AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:31 | - | 239,850 |
20.09.24 12:32:03 | - | 240,100 |
20.09.24 12:31:06 | - | 239,900 |
20.09.24 12:30:00 | - | 240,200 |
20.09.24 12:27:17 | - | 240,500 |
20.09.24 12:14:50 | - | 240,550 |
20.09.24 12:13:32 | - | 240,500 |
20.09.24 12:07:43 | - | 240,300 |
20.09.24 12:06:23 | - | 240,300 |
20.09.24 12:05:07 | - | 240,300 |
20.09.24 11:57:25 | - | 240,300 |
20.09.24 11:57:07 | - | 240,300 |
20.09.24 11:57:05 | - | 240,500 |
20.09.24 11:56:41 | - | 240,300 |
20.09.24 11:56:40 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:40 | - | 240,550 |
20.09.24 11:56:16 | - | 240,300 |
20.09.24 11:46:34 | - | 240,300 |
20.09.24 11:45:30 | - | 240,300 |
20.09.24 11:44:30 | - | 240,300 |
20.09.24 11:44:22 | - | 240,300 |
20.09.24 11:44:18 | - | 241,150 |
20.09.24 11:44:18 | - | 241,150 |
20.09.24 11:43:19 | - | 241,200 |
20.09.24 11:43:11 | - | 241,150 |
20.09.24 11:43:07 | - | 241,200 |
20.09.24 11:42:31 | - | 241,150 |
20.09.24 11:42:29 | - | 241,200 |
20.09.24 11:42:29 | - | 241,150 |
20.09.24 11:40:12 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:57 | - | 241,200 |
20.09.24 11:39:26 | - | 240,800 |
20.09.24 11:38:22 | - | 240,300 |
20.09.24 11:30:00 | - | 240,300 |
20.09.24 11:29:59 | - | 240,850 |
20.09.24 11:27:43 | - | 240,300 |
20.09.24 11:17:15 | - | 240,300 |
20.09.24 11:14:05 | - | 240,350 |
20.09.24 11:13:32 | - | 240,350 |
20.09.24 11:13:31 | - | 240,650 |
20.09.24 11:13:31 | - | 240,700 |
20.09.24 11:13:31 | - | 240,900 |
20.09.24 11:12:48 | - | 240,950 |
20.09.24 11:12:47 | - | 240,900 |
20.09.24 11:12:36 | - | 240,700 |