AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 09:05:06 | - | 262,150 |
06.03.25 09:04:20 | - | 262,100 |
06.03.25 09:04:09 | - | 262,000 |
06.03.25 09:04:07 | - | 261,900 |
06.03.25 09:03:08 | - | 262,200 |
06.03.25 09:00:13 | - | 262,150 |
06.03.25 08:58:02 | - | 262,200 |
06.03.25 08:54:21 | - | 262,100 |
06.03.25 08:53:41 | - | 262,050 |
06.03.25 08:52:00 | - | 261,950 |
06.03.25 08:50:45 | - | 262,000 |
06.03.25 08:46:58 | - | 261,900 |
06.03.25 08:44:43 | - | 262,000 |
06.03.25 08:43:33 | - | 261,900 |
06.03.25 08:43:04 | - | 261,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 08:41:48 | - | 262,050 |
06.03.25 08:41:13 | - | 262,100 |
06.03.25 08:40:30 | - | 262,200 |
06.03.25 08:39:58 | - | 262,100 |
06.03.25 08:39:56 | - | 262,200 |
06.03.25 08:39:47 | - | 262,550 |
06.03.25 08:32:23 | - | 262,600 |
06.03.25 08:30:36 | - | 262,500 |
06.03.25 08:30:06 | - | 262,600 |
06.03.25 08:30:00 | - | 262,700 |
06.03.25 08:29:36 | - | 262,600 |
06.03.25 08:28:15 | - | 262,650 |
06.03.25 08:26:56 | - | 262,750 |
06.03.25 08:24:51 | - | 262,650 |
06.03.25 08:23:38 | - | 262,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 08:21:53 | - | 262,650 |
06.03.25 08:18:35 | - | 262,650 |
06.03.25 08:17:10 | - | 262,600 |
06.03.25 08:16:59 | - | 262,600 |
06.03.25 08:14:38 | - | 262,100 |
06.03.25 08:11:53 | - | 262,000 |
06.03.25 08:10:26 | - | 261,950 |
06.03.25 08:10:21 | - | 261,950 |
06.03.25 08:10:18 | - | 262,100 |
06.03.25 08:10:17 | - | 262,000 |
06.03.25 08:10:15 | - | 262,050 |
06.03.25 08:10:07 | - | 262,000 |
06.03.25 08:07:25 | - | 262,100 |
06.03.25 08:06:01 | - | 262,200 |
06.03.25 08:01:00 | - | 262,200 |