AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 09:25:40 | - | 261,250 |
06.03.25 09:25:39 | - | 261,400 |
06.03.25 09:25:11 | - | 261,350 |
06.03.25 09:25:08 | - | 261,400 |
06.03.25 09:25:06 | - | 261,250 |
06.03.25 09:24:52 | - | 261,350 |
06.03.25 09:24:48 | - | 261,350 |
06.03.25 09:24:47 | - | 261,250 |
06.03.25 09:24:41 | - | 261,350 |
06.03.25 09:24:38 | - | 261,300 |
06.03.25 09:24:34 | - | 261,450 |
06.03.25 09:24:20 | - | 261,350 |
06.03.25 09:24:08 | - | 261,300 |
06.03.25 09:23:59 | - | 261,400 |
06.03.25 09:23:54 | - | 261,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 09:23:49 | - | 261,450 |
06.03.25 09:23:45 | - | 261,450 |
06.03.25 09:23:32 | - | 261,300 |
06.03.25 09:23:20 | - | 261,300 |
06.03.25 09:23:14 | - | 261,350 |
06.03.25 09:23:09 | - | 261,350 |
06.03.25 09:22:58 | - | 261,250 |
06.03.25 09:22:45 | - | 261,350 |
06.03.25 09:22:40 | - | 261,450 |
06.03.25 09:22:39 | - | 261,300 |
06.03.25 09:22:38 | - | 261,400 |
06.03.25 09:22:34 | - | 261,300 |
06.03.25 09:22:33 | - | 261,400 |
06.03.25 09:22:31 | - | 261,450 |
06.03.25 09:22:30 | - | 261,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 09:22:28 | - | 261,450 |
06.03.25 09:22:15 | - | 261,450 |
06.03.25 09:22:06 | - | 261,400 |
06.03.25 09:22:00 | - | 261,500 |
06.03.25 09:21:57 | - | 261,400 |
06.03.25 09:21:49 | - | 261,350 |
06.03.25 09:21:45 | - | 261,400 |
06.03.25 09:21:41 | - | 261,300 |
06.03.25 09:21:36 | - | 261,450 |
06.03.25 09:21:30 | - | 261,400 |
06.03.25 09:21:29 | - | 261,550 |
06.03.25 09:21:21 | - | 261,450 |
06.03.25 09:21:11 | - | 261,500 |
06.03.25 09:21:09 | - | 261,400 |
06.03.25 09:21:04 | - | 261,550 |