AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 09:21:09 | - | 261,400 |
06.03.25 09:21:04 | - | 261,550 |
06.03.25 09:20:52 | - | 261,900 |
06.03.25 09:20:42 | - | 261,850 |
06.03.25 09:20:25 | - | 261,900 |
06.03.25 09:20:12 | - | 261,900 |
06.03.25 09:20:08 | - | 261,800 |
06.03.25 09:20:04 | - | 261,900 |
06.03.25 09:19:55 | - | 261,850 |
06.03.25 09:19:53 | - | 262,000 |
06.03.25 09:19:46 | - | 261,900 |
06.03.25 09:18:34 | - | 261,800 |
06.03.25 09:18:32 | - | 261,900 |
06.03.25 09:18:31 | - | 261,750 |
06.03.25 09:18:12 | - | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 09:17:57 | - | 261,750 |
06.03.25 09:17:32 | - | 261,300 |
06.03.25 09:17:30 | - | 261,200 |
06.03.25 09:17:16 | - | 261,350 |
06.03.25 09:17:05 | - | 261,250 |
06.03.25 09:16:19 | - | 261,200 |
06.03.25 09:16:16 | - | 261,100 |
06.03.25 09:15:41 | - | 261,150 |
06.03.25 09:15:06 | - | 261,050 |
06.03.25 09:15:05 | - | 261,150 |
06.03.25 09:14:40 | - | 261,750 |
06.03.25 09:13:57 | - | 261,700 |
06.03.25 09:13:56 | - | 261,800 |
06.03.25 09:13:22 | - | 261,850 |
06.03.25 09:13:05 | - | 261,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 09:12:32 | - | 261,900 |
06.03.25 09:10:30 | - | 261,900 |
06.03.25 09:10:23 | - | 262,000 |
06.03.25 09:10:15 | - | 261,900 |
06.03.25 09:10:14 | - | 261,900 |
06.03.25 09:09:59 | - | 262,000 |
06.03.25 09:09:52 | - | 262,000 |
06.03.25 09:09:50 | - | 262,100 |
06.03.25 09:09:33 | - | 262,300 |
06.03.25 09:09:19 | - | 262,200 |
06.03.25 09:06:07 | - | 262,100 |
06.03.25 09:06:05 | - | 262,050 |
06.03.25 09:05:36 | - | 262,100 |
06.03.25 09:05:25 | - | 262,150 |
06.03.25 09:05:23 | - | 262,050 |