AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 09:38:03 | - | 261,150 |
06.03.25 09:37:43 | - | 261,250 |
06.03.25 09:37:32 | - | 261,150 |
06.03.25 09:37:30 | - | 261,150 |
06.03.25 09:36:45 | - | 261,250 |
06.03.25 09:36:15 | - | 261,250 |
06.03.25 09:35:52 | - | 261,250 |
06.03.25 09:35:39 | - | 261,150 |
06.03.25 09:35:28 | - | 261,200 |
06.03.25 09:35:19 | - | 261,100 |
06.03.25 09:35:12 | - | 261,100 |
06.03.25 09:35:03 | - | 261,200 |
06.03.25 09:34:30 | - | 261,100 |
06.03.25 09:33:52 | - | 261,200 |
06.03.25 09:32:50 | - | 261,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 09:32:39 | - | 261,100 |
06.03.25 09:32:11 | - | 261,100 |
06.03.25 09:32:07 | - | 261,000 |
06.03.25 09:31:59 | - | 261,050 |
06.03.25 09:31:57 | - | 261,000 |
06.03.25 09:31:52 | - | 261,050 |
06.03.25 09:31:42 | - | 260,950 |
06.03.25 09:31:24 | - | 261,050 |
06.03.25 09:30:50 | - | 261,150 |
06.03.25 09:30:42 | - | 261,100 |
06.03.25 09:30:41 | - | 261,150 |
06.03.25 09:30:33 | - | 261,100 |
06.03.25 09:30:28 | - | 261,150 |
06.03.25 09:30:21 | - | 261,100 |
06.03.25 09:30:20 | - | 261,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 09:30:06 | - | 261,150 |
06.03.25 09:29:59 | - | 260,950 |
06.03.25 09:29:45 | - | 261,100 |
06.03.25 09:29:41 | - | 261,200 |
06.03.25 09:29:12 | - | 261,100 |
06.03.25 09:29:00 | - | 261,200 |
06.03.25 09:28:13 | - | 261,100 |
06.03.25 09:27:37 | - | 261,000 |
06.03.25 09:27:35 | - | 261,100 |
06.03.25 09:27:34 | - | 261,000 |
06.03.25 09:27:32 | - | 261,100 |
06.03.25 09:27:26 | - | 261,000 |
06.03.25 09:27:15 | - | 261,100 |
06.03.25 09:27:14 | - | 261,000 |
06.03.25 09:27:13 | - | 261,100 |