AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:46:51 | - | 265,750 |
04.03.25 17:46:47 | - | 265,700 |
04.03.25 17:46:45 | - | 265,850 |
04.03.25 17:46:44 | - | 266,000 |
04.03.25 17:46:40 | - | 265,950 |
04.03.25 17:46:39 | - | 265,950 |
04.03.25 17:46:38 | - | 265,900 |
04.03.25 17:46:35 | - | 265,950 |
04.03.25 17:46:32 | - | 266,100 |
04.03.25 17:46:31 | - | 266,150 |
04.03.25 17:46:29 | - | 266,150 |
04.03.25 17:46:23 | - | 266,100 |
04.03.25 17:46:21 | - | 266,100 |
04.03.25 17:46:19 | - | 266,200 |
04.03.25 17:46:17 | - | 266,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:46:16 | - | 266,200 |
04.03.25 17:46:13 | - | 266,300 |
04.03.25 17:46:01 | - | 266,300 |
04.03.25 17:46:00 | - | 266,250 |
04.03.25 17:45:57 | - | 266,300 |
04.03.25 17:45:56 | - | 266,350 |
04.03.25 17:45:54 | - | 266,300 |
04.03.25 17:45:48 | - | 266,300 |
04.03.25 17:45:44 | - | 266,350 |
04.03.25 17:45:40 | - | 266,450 |
04.03.25 17:45:35 | - | 266,450 |
04.03.25 17:45:30 | - | 266,450 |
04.03.25 17:45:29 | - | 266,500 |
04.03.25 17:45:28 | - | 266,400 |
04.03.25 17:45:22 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:45:20 | - | 266,450 |
04.03.25 17:45:17 | - | 266,450 |
04.03.25 17:45:13 | - | 266,400 |
04.03.25 17:45:11 | - | 266,450 |
04.03.25 17:45:09 | - | 266,450 |
04.03.25 17:45:07 | - | 266,400 |
04.03.25 17:45:00 | - | 266,450 |
04.03.25 17:44:59 | - | 266,400 |
04.03.25 17:44:57 | - | 266,400 |
04.03.25 17:44:56 | - | 266,250 |
04.03.25 17:44:55 | - | 266,300 |
04.03.25 17:44:54 | - | 266,300 |
04.03.25 17:44:51 | - | 266,250 |
04.03.25 17:44:50 | - | 266,300 |
04.03.25 17:44:49 | - | 266,250 |