AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:44:48 | - | 266,200 |
04.03.25 17:44:39 | - | 266,250 |
04.03.25 17:44:37 | - | 266,200 |
04.03.25 17:44:32 | - | 266,250 |
04.03.25 17:44:29 | - | 266,250 |
04.03.25 17:44:26 | - | 266,250 |
04.03.25 17:44:21 | - | 266,250 |
04.03.25 17:44:19 | - | 266,250 |
04.03.25 17:44:18 | - | 266,200 |
04.03.25 17:44:15 | - | 266,250 |
04.03.25 17:44:13 | - | 266,250 |
04.03.25 17:44:09 | - | 266,250 |
04.03.25 17:44:06 | - | 266,250 |
04.03.25 17:43:59 | - | 266,250 |
04.03.25 17:43:58 | - | 266,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:43:48 | - | 266,250 |
04.03.25 17:43:46 | - | 266,200 |
04.03.25 17:43:39 | - | 266,250 |
04.03.25 17:43:35 | - | 266,250 |
04.03.25 17:43:30 | - | 266,200 |
04.03.25 17:43:27 | - | 266,150 |
04.03.25 17:43:25 | - | 266,200 |
04.03.25 17:43:21 | - | 266,100 |
04.03.25 17:43:18 | - | 266,000 |
04.03.25 17:43:16 | - | 265,950 |
04.03.25 17:43:13 | - | 265,900 |
04.03.25 17:43:11 | - | 265,900 |
04.03.25 17:43:08 | - | 265,950 |
04.03.25 17:43:04 | - | 265,950 |
04.03.25 17:43:03 | - | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:43:01 | - | 265,900 |
04.03.25 17:42:59 | - | 265,700 |
04.03.25 17:42:57 | - | 265,700 |
04.03.25 17:42:55 | - | 265,700 |
04.03.25 17:42:50 | - | 265,700 |
04.03.25 17:42:48 | - | 265,700 |
04.03.25 17:42:46 | - | 265,650 |
04.03.25 17:42:43 | - | 265,700 |
04.03.25 17:42:42 | - | 265,700 |
04.03.25 17:42:40 | - | 265,700 |
04.03.25 17:42:38 | - | 265,750 |
04.03.25 17:42:29 | - | 265,700 |
04.03.25 17:42:18 | - | 265,700 |
04.03.25 17:42:17 | - | 265,750 |
04.03.25 17:42:12 | - | 265,700 |