AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:38:01 | - | 265,250 |
04.03.25 17:38:00 | - | 265,250 |
04.03.25 17:37:58 | - | 265,050 |
04.03.25 17:37:55 | - | 265,100 |
04.03.25 17:37:54 | - | 265,150 |
04.03.25 17:37:53 | - | 265,100 |
04.03.25 17:37:43 | - | 265,150 |
04.03.25 17:37:38 | - | 265,150 |
04.03.25 17:37:36 | - | 265,100 |
04.03.25 17:37:34 | - | 265,150 |
04.03.25 17:37:27 | - | 265,100 |
04.03.25 17:37:24 | - | 265,150 |
04.03.25 17:37:20 | - | 265,100 |
04.03.25 17:37:19 | - | 265,050 |
04.03.25 17:37:12 | - | 265,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:37:05 | - | 265,150 |
04.03.25 17:37:04 | - | 265,100 |
04.03.25 17:36:58 | - | 265,100 |
04.03.25 17:36:57 | - | 265,050 |
04.03.25 17:36:55 | - | 265,100 |
04.03.25 17:36:51 | - | 265,200 |
04.03.25 17:36:50 | - | 265,100 |
04.03.25 17:36:46 | - | 265,150 |
04.03.25 17:36:45 | - | 265,200 |
04.03.25 17:36:43 | - | 265,250 |
04.03.25 17:36:40 | - | 265,200 |
04.03.25 17:36:39 | - | 265,250 |
04.03.25 17:36:35 | - | 265,200 |
04.03.25 17:36:29 | - | 265,150 |
04.03.25 17:36:28 | - | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:36:26 | - | 265,150 |
04.03.25 17:36:25 | - | 265,150 |
04.03.25 17:36:23 | - | 265,150 |
04.03.25 17:36:21 | - | 265,200 |
04.03.25 17:36:20 | - | 265,100 |
04.03.25 17:36:17 | - | 265,150 |
04.03.25 17:36:16 | - | 265,150 |
04.03.25 17:35:59 | - | 265,000 |
04.03.25 17:35:55 | - | 265,000 |
04.03.25 17:35:53 | - | 264,950 |
04.03.25 17:35:51 | - | 265,000 |
04.03.25 17:35:50 | - | 264,900 |
04.03.25 17:35:48 | - | 264,850 |
04.03.25 17:35:46 | - | 264,850 |
04.03.25 17:35:44 | - | 264,800 |