AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:56:37 | - | 266,150 |
04.03.25 17:56:30 | - | 266,200 |
04.03.25 17:56:28 | - | 266,100 |
04.03.25 17:56:21 | - | 266,200 |
04.03.25 17:56:19 | - | 266,150 |
04.03.25 17:56:13 | - | 266,200 |
04.03.25 17:56:12 | - | 266,150 |
04.03.25 17:56:09 | - | 266,150 |
04.03.25 17:56:07 | - | 266,050 |
04.03.25 17:56:04 | - | 266,150 |
04.03.25 17:56:03 | - | 266,100 |
04.03.25 17:56:01 | - | 266,100 |
04.03.25 17:55:49 | - | 266,150 |
04.03.25 17:55:46 | - | 266,150 |
04.03.25 17:55:44 | - | 266,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:55:42 | - | 266,200 |
04.03.25 17:55:39 | - | 266,100 |
04.03.25 17:55:32 | - | 266,150 |
04.03.25 17:55:31 | - | 266,100 |
04.03.25 17:55:29 | - | 266,050 |
04.03.25 17:55:28 | - | 266,000 |
04.03.25 17:55:23 | - | 266,100 |
04.03.25 17:55:18 | - | 266,000 |
04.03.25 17:55:16 | - | 266,050 |
04.03.25 17:55:15 | - | 266,050 |
04.03.25 17:55:14 | - | 266,050 |
04.03.25 17:55:09 | - | 266,050 |
04.03.25 17:55:08 | - | 266,000 |
04.03.25 17:55:07 | - | 266,150 |
04.03.25 17:55:05 | - | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:55:03 | - | 266,100 |
04.03.25 17:55:02 | - | 266,150 |
04.03.25 17:54:59 | - | 266,100 |
04.03.25 17:54:57 | - | 266,150 |
04.03.25 17:54:56 | - | 266,100 |
04.03.25 17:54:54 | - | 266,150 |
04.03.25 17:54:52 | - | 266,100 |
04.03.25 17:54:52 | - | 266,150 |
04.03.25 17:54:50 | - | 266,100 |
04.03.25 17:54:41 | - | 266,150 |
04.03.25 17:54:38 | - | 266,150 |
04.03.25 17:54:28 | - | 266,100 |
04.03.25 17:54:27 | - | 266,000 |
04.03.25 17:54:18 | - | 266,100 |
04.03.25 17:54:17 | - | 266,000 |