AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:59:40 | - | 266,150 |
04.03.25 17:59:38 | - | 266,100 |
04.03.25 17:59:37 | - | 266,150 |
04.03.25 17:59:17 | - | 266,250 |
04.03.25 17:59:15 | - | 266,300 |
04.03.25 17:59:13 | - | 266,250 |
04.03.25 17:59:11 | - | 266,300 |
04.03.25 17:59:09 | - | 266,300 |
04.03.25 17:59:06 | - | 266,250 |
04.03.25 17:59:02 | - | 266,300 |
04.03.25 17:59:01 | - | 266,250 |
04.03.25 17:59:00 | - | 266,300 |
04.03.25 17:58:55 | - | 266,250 |
04.03.25 17:58:54 | - | 266,250 |
04.03.25 17:58:52 | - | 266,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:58:50 | - | 266,300 |
04.03.25 17:58:48 | - | 266,250 |
04.03.25 17:58:46 | - | 266,300 |
04.03.25 17:58:44 | - | 266,250 |
04.03.25 17:58:41 | - | 266,300 |
04.03.25 17:58:31 | - | 266,300 |
04.03.25 17:58:11 | - | 266,250 |
04.03.25 17:58:10 | - | 266,150 |
04.03.25 17:58:08 | - | 266,150 |
04.03.25 17:58:05 | - | 266,250 |
04.03.25 17:58:04 | - | 266,250 |
04.03.25 17:58:03 | - | 266,250 |
04.03.25 17:57:58 | - | 266,250 |
04.03.25 17:57:52 | - | 266,250 |
04.03.25 17:57:47 | - | 266,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:57:46 | - | 266,300 |
04.03.25 17:57:40 | - | 266,300 |
04.03.25 17:57:37 | - | 266,300 |
04.03.25 17:57:29 | - | 266,300 |
04.03.25 17:57:27 | - | 266,200 |
04.03.25 17:57:24 | - | 266,300 |
04.03.25 17:57:17 | - | 266,250 |
04.03.25 17:57:14 | - | 266,250 |
04.03.25 17:57:12 | - | 266,250 |
04.03.25 17:57:11 | - | 266,350 |
04.03.25 17:57:07 | - | 266,300 |
04.03.25 17:57:04 | - | 266,350 |
04.03.25 17:56:59 | - | 266,250 |
04.03.25 17:56:44 | - | 266,150 |
04.03.25 17:56:43 | - | 266,200 |