ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:40 | - | 7,364 |
12.06.25 18:40:39 | - | 7,366 |
12.06.25 18:40:38 | - | 7,362 |
12.06.25 18:40:37 | - | 7,364 |
12.06.25 18:40:11 | - | 7,366 |
12.06.25 18:40:10 | - | 7,364 |
12.06.25 18:40:07 | - | 7,362 |
12.06.25 18:40:06 | - | 7,362 |
12.06.25 18:40:03 | - | 7,362 |
12.06.25 18:40:02 | - | 7,364 |
12.06.25 18:39:58 | - | 7,366 |
12.06.25 18:39:50 | - | 7,366 |
12.06.25 18:39:49 | - | 7,364 |
12.06.25 18:39:00 | - | 7,362 |
12.06.25 18:38:58 | - | 7,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:47 | - | 7,366 |
12.06.25 18:38:46 | - | 7,364 |
12.06.25 18:37:27 | - | 7,362 |
12.06.25 18:37:26 | - | 7,364 |
12.06.25 18:37:22 | - | 7,366 |
12.06.25 18:37:21 | - | 7,364 |
12.06.25 18:37:20 | - | 7,364 |
12.06.25 18:37:20 | - | 7,362 |
12.06.25 18:37:19 | - | 7,364 |
12.06.25 18:37:10 | - | 7,362 |
12.06.25 18:37:09 | - | 7,364 |
12.06.25 18:37:02 | - | 7,366 |
12.06.25 18:37:01 | - | 7,364 |
12.06.25 18:36:50 | - | 7,360 |
12.06.25 18:36:49 | - | 7,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:47 | - | 7,360 |
12.06.25 18:36:45 | - | 7,362 |
12.06.25 18:36:36 | - | 7,360 |
12.06.25 18:36:34 | - | 7,362 |
12.06.25 18:36:32 | - | 7,364 |
12.06.25 18:36:10 | - | 7,362 |
12.06.25 18:36:09 | - | 7,364 |
12.06.25 18:36:00 | - | 7,366 |
12.06.25 18:35:59 | - | 7,364 |
12.06.25 18:35:40 | - | 7,362 |
12.06.25 18:35:39 | - | 7,364 |
12.06.25 18:35:39 | - | 7,362 |
12.06.25 18:35:38 | - | 7,364 |
12.06.25 18:34:47 | - | 7,362 |
12.06.25 18:34:46 | - | 7,368 |