DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:16:05 | - | 19,920 |
04.11.24 12:14:46 | - | 19,980 |
04.11.24 12:13:16 | - | 20,000 |
04.11.24 12:12:42 | - | 19,980 |
04.11.24 12:12:16 | - | 19,960 |
04.11.24 12:12:04 | - | 20,200 |
04.11.24 12:11:57 | - | 20,150 |
04.11.24 12:11:44 | - | 20,200 |
04.11.24 11:52:00 | - | 20,300 |
04.11.24 11:51:09 | - | 20,350 |
04.11.24 11:50:45 | - | 20,350 |
04.11.24 10:58:52 | - | 20,500 |
04.11.24 10:58:29 | - | 20,500 |
04.11.24 10:54:50 | - | 20,550 |
04.11.24 10:26:31 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:31 | - | 20,500 |
04.11.24 08:30:02 | - | 20,400 |
04.11.24 08:00:21 | - | 20,400 |
04.11.24 07:16:53 | - | 20,400 |
01.11.24 22:04:22 | - | 20,350 |
01.11.24 22:04:06 | - | 20,350 |
01.11.24 22:04:06 | - | 20,350 |
01.11.24 22:04:04 | - | 20,350 |
01.11.24 22:04:04 | - | 20,350 |
01.11.24 22:04:04 | - | 20,350 |
01.11.24 22:00:03 | - | 20,400 |
01.11.24 18:30:03 | - | 20,350 |
01.11.24 18:25:32 | - | 20,400 |
01.11.24 18:25:02 | - | 20,350 |
01.11.24 18:24:18 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:42:25 | - | 20,350 |
01.11.24 17:36:29 | - | 20,400 |
01.11.24 17:35:09 | - | 20,400 |
01.11.24 17:35:09 | - | 20,400 |
01.11.24 17:35:09 | - | 20,400 |
01.11.24 17:29:53 | - | 20,300 |
01.11.24 17:25:16 | - | 20,350 |
01.11.24 17:25:06 | - | 20,350 |
01.11.24 17:23:37 | - | 20,350 |
01.11.24 17:20:12 | - | 20,400 |
01.11.24 17:15:11 | - | 20,400 |
01.11.24 16:56:33 | - | 20,350 |
01.11.24 16:56:21 | - | 20,300 |
01.11.24 16:53:45 | - | 20,350 |
01.11.24 16:35:01 | - | 20,350 |