CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:48 | - | 3,160 |
02.10.24 17:15:43 | - | 3,160 |
02.10.24 17:15:42 | - | 3,158 |
02.10.24 17:15:41 | - | 3,158 |
02.10.24 17:15:29 | - | 3,158 |
02.10.24 17:15:28 | - | 3,158 |
02.10.24 17:15:15 | - | 3,158 |
02.10.24 17:15:11 | - | 3,156 |
02.10.24 17:14:39 | - | 3,154 |
02.10.24 17:14:38 | - | 3,154 |
02.10.24 17:12:57 | - | 3,152 |
02.10.24 17:11:08 | - | 3,152 |
02.10.24 17:09:41 | - | 3,152 |
02.10.24 17:09:32 | - | 3,152 |
02.10.24 17:09:22 | - | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:18 | - | 3,148 |
02.10.24 17:08:16 | - | 3,146 |
02.10.24 17:08:01 | - | 3,144 |
02.10.24 17:08:00 | - | 3,146 |
02.10.24 17:07:28 | - | 3,148 |
02.10.24 16:58:37 | - | 3,144 |
02.10.24 16:57:19 | - | 3,144 |
02.10.24 16:57:04 | - | 3,144 |
02.10.24 16:56:05 | - | 3,144 |
02.10.24 16:56:02 | - | 3,146 |
02.10.24 16:55:43 | - | 3,148 |
02.10.24 16:55:41 | - | 3,146 |
02.10.24 16:55:25 | - | 3,146 |
02.10.24 16:55:23 | - | 3,146 |
02.10.24 16:51:43 | - | 3,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:37 | - | 3,146 |
02.10.24 16:51:36 | - | 3,146 |
02.10.24 16:51:32 | - | 3,144 |
02.10.24 16:51:24 | - | 3,148 |
02.10.24 16:51:12 | - | 3,148 |
02.10.24 16:51:10 | - | 3,148 |
02.10.24 16:50:49 | - | 3,152 |
02.10.24 16:50:35 | - | 3,152 |
02.10.24 16:50:31 | - | 3,152 |
02.10.24 16:50:21 | - | 3,150 |
02.10.24 16:50:20 | - | 3,150 |
02.10.24 16:50:05 | - | 3,146 |
02.10.24 16:50:01 | - | 3,146 |
02.10.24 16:49:54 | - | 3,152 |
02.10.24 16:49:51 | - | 3,152 |