CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:08 | - | 3,148 |
02.10.24 19:31:17 | - | 3,150 |
02.10.24 19:30:55 | - | 3,148 |
02.10.24 19:27:27 | - | 3,150 |
02.10.24 19:13:54 | - | 3,148 |
02.10.24 19:13:09 | - | 3,146 |
02.10.24 19:12:58 | - | 3,148 |
02.10.24 19:11:23 | - | 3,146 |
02.10.24 19:08:53 | - | 3,148 |
02.10.24 19:08:09 | - | 3,146 |
02.10.24 19:07:58 | - | 3,148 |
02.10.24 19:07:23 | - | 3,146 |
02.10.24 18:59:13 | - | 3,148 |
02.10.24 18:55:57 | - | 3,150 |
02.10.24 18:46:12 | - | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:58 | - | 3,154 |
02.10.24 18:44:01 | - | 3,152 |
02.10.24 18:30:09 | - | 3,154 |
02.10.24 18:24:26 | - | 3,156 |
02.10.24 18:17:57 | - | 3,154 |
02.10.24 18:07:35 | - | 3,156 |
02.10.24 18:06:56 | - | 3,158 |
02.10.24 17:59:11 | - | 3,156 |
02.10.24 17:59:04 | - | 3,154 |
02.10.24 17:58:40 | - | 3,156 |
02.10.24 17:55:26 | - | 3,154 |
02.10.24 17:55:11 | - | 3,156 |
02.10.24 17:54:56 | - | 3,154 |
02.10.24 17:54:05 | - | 3,156 |
02.10.24 17:53:05 | - | 3,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:05 | - | 3,156 |
02.10.24 17:39:10 | - | 3,154 |
02.10.24 17:36:35 | - | 3,152 |
02.10.24 17:36:05 | - | 3,154 |
02.10.24 17:35:06 | - | 3,152 |
02.10.24 17:29:56 | - | 3,162 |
02.10.24 17:29:53 | - | 3,162 |
02.10.24 17:28:49 | - | 3,162 |
02.10.24 17:28:23 | - | 3,162 |
02.10.24 17:28:20 | - | 3,160 |
02.10.24 17:28:19 | - | 3,160 |
02.10.24 17:28:18 | - | 3,160 |
02.10.24 17:28:17 | - | 3,160 |
02.10.24 17:28:16 | - | 3,156 |
02.10.24 17:27:08 | - | 3,156 |