CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:33:08 | - | 2,900 |
05.07.24 16:32:29 | - | 2,900 |
05.07.24 16:31:51 | - | 2,898 |
05.07.24 16:31:37 | - | 2,898 |
05.07.24 16:31:32 | - | 2,898 |
05.07.24 16:30:55 | - | 2,898 |
05.07.24 16:30:12 | - | 2,898 |
05.07.24 16:29:09 | - | 2,898 |
05.07.24 16:29:06 | - | 2,900 |
05.07.24 16:28:42 | - | 2,898 |
05.07.24 16:28:39 | - | 2,900 |
05.07.24 16:28:23 | - | 2,898 |
05.07.24 16:28:18 | - | 2,900 |
05.07.24 16:27:21 | - | 2,902 |
05.07.24 16:26:56 | - | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:26:26 | - | 2,898 |
05.07.24 16:26:24 | - | 2,898 |
05.07.24 16:26:17 | - | 2,898 |
05.07.24 16:25:47 | - | 2,898 |
05.07.24 16:24:45 | - | 2,902 |
05.07.24 16:24:42 | - | 2,902 |
05.07.24 16:21:58 | - | 2,902 |
05.07.24 16:17:22 | - | 2,902 |
05.07.24 16:17:06 | - | 2,902 |
05.07.24 16:15:48 | - | 2,902 |
05.07.24 16:15:45 | - | 2,900 |
05.07.24 16:15:44 | - | 2,898 |
05.07.24 16:15:02 | - | 2,900 |
05.07.24 16:14:58 | - | 2,898 |
05.07.24 16:14:55 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:14:25 | - | 2,902 |
05.07.24 16:14:24 | - | 2,902 |
05.07.24 16:14:14 | - | 2,898 |
05.07.24 16:13:52 | - | 2,902 |
05.07.24 16:13:47 | - | 2,902 |
05.07.24 16:12:37 | - | 2,902 |
05.07.24 16:12:18 | - | 2,898 |
05.07.24 16:12:17 | - | 2,900 |
05.07.24 16:11:30 | - | 2,898 |
05.07.24 16:11:20 | - | 2,900 |
05.07.24 16:10:20 | - | 2,898 |
05.07.24 16:10:07 | - | 2,898 |
05.07.24 16:08:22 | - | 2,900 |
05.07.24 16:08:01 | - | 2,900 |
05.07.24 16:07:49 | - | 2,902 |