HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:26 | - | 78,680 |
03.10.24 13:16:23 | - | 78,700 |
03.10.24 13:14:37 | - | 78,680 |
03.10.24 13:14:35 | - | 78,700 |
03.10.24 13:13:45 | - | 78,680 |
03.10.24 13:13:38 | - | 78,700 |
03.10.24 13:13:17 | - | 78,680 |
03.10.24 13:13:12 | - | 78,680 |
03.10.24 13:12:49 | - | 78,660 |
03.10.24 13:11:54 | - | 78,640 |
03.10.24 13:11:10 | - | 78,660 |
03.10.24 13:10:22 | - | 78,640 |
03.10.24 13:10:21 | - | 78,660 |
03.10.24 13:10:19 | - | 78,680 |
03.10.24 13:10:12 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:11 | - | 78,720 |
03.10.24 13:06:26 | - | 78,720 |
03.10.24 13:06:02 | - | 78,740 |
03.10.24 13:06:01 | - | 78,740 |
03.10.24 13:05:44 | - | 78,700 |
03.10.24 13:05:08 | - | 78,700 |
03.10.24 13:05:03 | - | 78,700 |
03.10.24 13:04:36 | - | 78,700 |
03.10.24 13:04:31 | - | 78,700 |
03.10.24 13:04:30 | - | 78,700 |
03.10.24 13:04:03 | - | 78,700 |
03.10.24 13:03:19 | - | 78,700 |
03.10.24 13:03:02 | - | 78,700 |
03.10.24 13:03:00 | - | 78,680 |
03.10.24 13:02:43 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:41 | - | 78,680 |
03.10.24 13:02:17 | - | 78,700 |
03.10.24 13:02:13 | - | 78,680 |
03.10.24 13:02:09 | - | 78,700 |
03.10.24 13:02:05 | - | 78,680 |
03.10.24 13:01:58 | - | 78,660 |
03.10.24 13:01:38 | - | 78,660 |
03.10.24 13:01:13 | - | 78,620 |
03.10.24 13:01:08 | - | 78,620 |
03.10.24 13:01:07 | - | 78,600 |
03.10.24 13:01:02 | - | 78,620 |
03.10.24 13:00:34 | - | 78,640 |
03.10.24 13:00:26 | - | 78,620 |
03.10.24 13:00:21 | - | 78,620 |
03.10.24 12:59:59 | - | 78,580 |