HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:14 | - | 78,540 |
03.10.24 12:53:13 | - | 78,560 |
03.10.24 12:53:05 | - | 78,540 |
03.10.24 12:53:01 | - | 78,560 |
03.10.24 12:53:00 | - | 78,520 |
03.10.24 12:52:51 | - | 78,520 |
03.10.24 12:52:46 | - | 78,500 |
03.10.24 12:52:33 | - | 78,480 |
03.10.24 12:52:08 | - | 78,520 |
03.10.24 12:52:07 | - | 78,540 |
03.10.24 12:52:06 | - | 78,580 |
03.10.24 12:51:16 | - | 78,620 |
03.10.24 12:51:07 | - | 78,600 |
03.10.24 12:50:30 | - | 78,620 |
03.10.24 12:50:28 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:27 | - | 78,620 |
03.10.24 12:50:19 | - | 78,600 |
03.10.24 12:50:18 | - | 78,600 |
03.10.24 12:50:16 | - | 78,600 |
03.10.24 12:50:13 | - | 78,620 |
03.10.24 12:50:12 | - | 78,640 |
03.10.24 12:50:00 | - | 78,620 |
03.10.24 12:45:50 | - | 78,640 |
03.10.24 12:45:49 | - | 78,620 |
03.10.24 12:45:46 | - | 78,640 |
03.10.24 12:45:45 | - | 78,620 |
03.10.24 12:43:43 | - | 78,640 |
03.10.24 12:42:49 | - | 78,640 |
03.10.24 12:37:42 | - | 78,640 |
03.10.24 12:37:34 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:26 | - | 78,640 |
03.10.24 12:37:21 | - | 78,640 |
03.10.24 12:37:04 | - | 78,640 |
03.10.24 12:37:01 | - | 78,620 |
03.10.24 12:36:59 | - | 78,640 |
03.10.24 12:36:40 | - | 78,640 |
03.10.24 12:36:26 | - | 78,600 |
03.10.24 12:36:24 | - | 78,620 |
03.10.24 12:36:23 | - | 78,600 |
03.10.24 12:36:16 | - | 78,620 |
03.10.24 12:35:37 | - | 78,600 |
03.10.24 12:35:13 | - | 78,640 |
03.10.24 12:35:07 | - | 78,620 |
03.10.24 12:31:55 | - | 78,680 |
03.10.24 12:31:53 | - | 78,660 |