HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:24 | - | 78,620 |
03.10.24 12:36:23 | - | 78,600 |
03.10.24 12:36:16 | - | 78,620 |
03.10.24 12:35:37 | - | 78,600 |
03.10.24 12:35:13 | - | 78,640 |
03.10.24 12:35:07 | - | 78,620 |
03.10.24 12:31:55 | - | 78,680 |
03.10.24 12:31:53 | - | 78,660 |
03.10.24 12:31:52 | - | 78,660 |
03.10.24 12:31:50 | - | 78,640 |
03.10.24 12:30:06 | - | 78,660 |
03.10.24 12:29:50 | - | 78,680 |
03.10.24 12:29:00 | - | 78,700 |
03.10.24 12:28:28 | - | 78,680 |
03.10.24 12:28:26 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:08 | - | 78,680 |
03.10.24 12:28:06 | - | 78,700 |
03.10.24 12:28:05 | - | 78,640 |
03.10.24 12:28:01 | - | 78,660 |
03.10.24 12:27:17 | - | 78,640 |
03.10.24 12:26:35 | - | 78,660 |
03.10.24 12:26:34 | - | 78,640 |
03.10.24 12:26:33 | - | 78,660 |
03.10.24 12:26:32 | - | 78,680 |
03.10.24 12:26:31 | - | 78,700 |
03.10.24 12:26:17 | - | 78,680 |
03.10.24 12:26:09 | - | 78,660 |
03.10.24 12:26:08 | - | 78,680 |
03.10.24 12:25:58 | - | 78,660 |
03.10.24 12:25:38 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:31 | - | 78,660 |
03.10.24 12:25:30 | - | 78,660 |
03.10.24 12:25:29 | - | 78,660 |
03.10.24 12:25:20 | - | 78,660 |
03.10.24 12:25:17 | - | 78,660 |
03.10.24 12:25:13 | - | 78,600 |
03.10.24 12:25:12 | - | 78,600 |
03.10.24 12:24:42 | - | 78,600 |
03.10.24 12:24:40 | - | 78,600 |
03.10.24 12:23:29 | - | 78,560 |
03.10.24 12:23:28 | - | 78,540 |
03.10.24 12:23:27 | - | 78,560 |
03.10.24 12:23:26 | - | 78,580 |
03.10.24 12:23:25 | - | 78,560 |
03.10.24 12:22:53 | - | 78,580 |