HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:35 | - | 78,740 |
03.10.24 09:23:32 | - | 78,760 |
03.10.24 09:21:24 | - | 78,780 |
03.10.24 09:20:47 | - | 78,800 |
03.10.24 09:20:44 | - | 78,780 |
03.10.24 09:20:41 | - | 78,800 |
03.10.24 09:20:39 | - | 78,780 |
03.10.24 09:20:36 | - | 78,800 |
03.10.24 09:20:22 | - | 78,820 |
03.10.24 09:20:08 | - | 78,820 |
03.10.24 09:19:53 | - | 78,820 |
03.10.24 09:19:48 | - | 78,820 |
03.10.24 09:19:42 | - | 78,800 |
03.10.24 09:19:28 | - | 78,780 |
03.10.24 09:19:24 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:13 | - | 78,780 |
03.10.24 09:19:08 | - | 78,760 |
03.10.24 09:19:03 | - | 78,780 |
03.10.24 09:18:43 | - | 78,760 |
03.10.24 09:18:13 | - | 78,780 |
03.10.24 09:18:02 | - | 78,740 |
03.10.24 09:17:55 | - | 78,720 |
03.10.24 09:17:07 | - | 78,740 |
03.10.24 09:17:04 | - | 78,760 |
03.10.24 09:17:03 | - | 78,760 |
03.10.24 09:16:42 | - | 78,780 |
03.10.24 09:16:34 | - | 78,800 |
03.10.24 09:16:22 | - | 78,780 |
03.10.24 09:16:07 | - | 78,800 |
03.10.24 09:15:46 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:24 | - | 78,900 |
03.10.24 09:14:11 | - | 78,860 |
03.10.24 09:14:08 | - | 78,900 |
03.10.24 09:14:04 | - | 78,900 |
03.10.24 09:13:56 | - | 78,900 |
03.10.24 09:12:56 | - | 78,900 |
03.10.24 09:12:15 | - | 78,900 |
03.10.24 09:12:10 | - | 78,940 |
03.10.24 09:12:04 | - | 78,920 |
03.10.24 09:11:17 | - | 78,920 |
03.10.24 09:11:00 | - | 78,940 |
03.10.24 09:10:53 | - | 78,980 |
03.10.24 09:10:38 | - | 78,980 |
03.10.24 09:10:30 | - | 79,020 |
03.10.24 09:10:14 | - | 78,980 |