HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:22 | - | 78,800 |
03.10.24 09:47:21 | - | 78,800 |
03.10.24 09:45:55 | - | 78,740 |
03.10.24 09:45:54 | - | 78,740 |
03.10.24 09:45:52 | - | 78,720 |
03.10.24 09:45:36 | - | 78,700 |
03.10.24 09:45:33 | - | 78,700 |
03.10.24 09:45:29 | - | 78,720 |
03.10.24 09:44:59 | - | 78,740 |
03.10.24 09:44:57 | - | 78,720 |
03.10.24 09:44:11 | - | 78,700 |
03.10.24 09:44:10 | - | 78,700 |
03.10.24 09:43:28 | - | 78,700 |
03.10.24 09:43:22 | - | 78,740 |
03.10.24 09:43:03 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:50 | - | 78,740 |
03.10.24 09:42:07 | - | 78,760 |
03.10.24 09:41:58 | - | 78,720 |
03.10.24 09:41:57 | - | 78,720 |
03.10.24 09:41:07 | - | 78,720 |
03.10.24 09:41:04 | - | 78,740 |
03.10.24 09:40:50 | - | 78,700 |
03.10.24 09:39:13 | - | 78,740 |
03.10.24 09:39:07 | - | 78,760 |
03.10.24 09:38:48 | - | 78,740 |
03.10.24 09:38:47 | - | 78,740 |
03.10.24 09:36:06 | - | 78,720 |
03.10.24 09:35:57 | - | 78,740 |
03.10.24 09:35:49 | - | 78,780 |
03.10.24 09:34:38 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:59 | - | 78,820 |
03.10.24 09:33:54 | - | 78,800 |
03.10.24 09:33:50 | - | 78,820 |
03.10.24 09:33:38 | - | 78,800 |
03.10.24 09:33:37 | - | 78,820 |
03.10.24 09:33:04 | - | 78,800 |
03.10.24 09:32:59 | - | 78,840 |
03.10.24 09:32:48 | - | 78,820 |
03.10.24 09:31:47 | - | 78,840 |
03.10.24 09:31:43 | - | 78,860 |
03.10.24 09:31:26 | - | 78,840 |
03.10.24 09:31:22 | - | 78,860 |
03.10.24 09:31:18 | - | 78,840 |
03.10.24 09:31:16 | - | 78,860 |
03.10.24 09:30:16 | - | 78,880 |