HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:03 | - | 78,680 |
03.10.24 09:58:15 | - | 78,680 |
03.10.24 09:57:52 | - | 78,660 |
03.10.24 09:55:31 | - | 78,680 |
03.10.24 09:55:20 | - | 78,700 |
03.10.24 09:55:05 | - | 78,720 |
03.10.24 09:55:00 | - | 78,740 |
03.10.24 09:54:59 | - | 78,760 |
03.10.24 09:54:58 | - | 78,740 |
03.10.24 09:54:53 | - | 78,720 |
03.10.24 09:54:52 | - | 78,740 |
03.10.24 09:54:29 | - | 78,720 |
03.10.24 09:54:28 | - | 78,740 |
03.10.24 09:54:01 | - | 78,720 |
03.10.24 09:53:53 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:48 | - | 78,720 |
03.10.24 09:53:47 | - | 78,740 |
03.10.24 09:53:39 | - | 78,720 |
03.10.24 09:53:38 | - | 78,740 |
03.10.24 09:53:37 | - | 78,720 |
03.10.24 09:53:25 | - | 78,760 |
03.10.24 09:53:24 | - | 78,740 |
03.10.24 09:52:39 | - | 78,760 |
03.10.24 09:52:32 | - | 78,740 |
03.10.24 09:52:30 | - | 78,740 |
03.10.24 09:52:28 | - | 78,760 |
03.10.24 09:52:23 | - | 78,740 |
03.10.24 09:52:12 | - | 78,720 |
03.10.24 09:52:08 | - | 78,740 |
03.10.24 09:52:06 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:05 | - | 78,720 |
03.10.24 09:51:43 | - | 78,680 |
03.10.24 09:51:42 | - | 78,700 |
03.10.24 09:51:08 | - | 78,720 |
03.10.24 09:51:06 | - | 78,700 |
03.10.24 09:50:28 | - | 78,720 |
03.10.24 09:50:16 | - | 78,700 |
03.10.24 09:50:15 | - | 78,720 |
03.10.24 09:50:02 | - | 78,720 |
03.10.24 09:49:43 | - | 78,740 |
03.10.24 09:49:33 | - | 78,760 |
03.10.24 09:49:10 | - | 78,760 |
03.10.24 09:49:09 | - | 78,760 |
03.10.24 09:48:39 | - | 78,780 |
03.10.24 09:48:28 | - | 78,800 |