HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:05 | - | 78,460 |
04.10.24 21:28:48 | - | 78,480 |
04.10.24 21:28:43 | - | 78,460 |
04.10.24 21:28:30 | - | 78,480 |
04.10.24 21:28:28 | - | 78,460 |
04.10.24 21:28:27 | - | 78,480 |
04.10.24 21:28:21 | - | 78,460 |
04.10.24 21:28:07 | - | 78,480 |
04.10.24 21:27:57 | - | 78,460 |
04.10.24 21:27:45 | - | 78,480 |
04.10.24 21:27:25 | - | 78,460 |
04.10.24 21:27:16 | - | 78,440 |
04.10.24 21:26:49 | - | 78,460 |
04.10.24 21:26:38 | - | 78,480 |
04.10.24 21:26:10 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:02 | - | 78,480 |
04.10.24 21:24:38 | - | 78,460 |
04.10.24 21:24:37 | - | 78,440 |
04.10.24 21:24:03 | - | 78,460 |
04.10.24 21:23:57 | - | 78,480 |
04.10.24 21:23:30 | - | 78,460 |
04.10.24 21:23:23 | - | 78,440 |
04.10.24 21:23:14 | - | 78,460 |
04.10.24 21:23:10 | - | 78,440 |
04.10.24 21:22:55 | - | 78,460 |
04.10.24 21:22:45 | - | 78,440 |
04.10.24 21:22:33 | - | 78,460 |
04.10.24 21:22:09 | - | 78,440 |
04.10.24 21:21:52 | - | 78,460 |
04.10.24 21:21:51 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:41 | - | 78,460 |
04.10.24 21:21:31 | - | 78,440 |
04.10.24 21:18:36 | - | 78,420 |
04.10.24 21:18:31 | - | 78,400 |
04.10.24 21:12:37 | - | 78,420 |
04.10.24 21:12:28 | - | 78,440 |
04.10.24 21:12:18 | - | 78,420 |
04.10.24 21:12:13 | - | 78,440 |
04.10.24 21:12:09 | - | 78,420 |
04.10.24 21:11:57 | - | 78,440 |
04.10.24 21:11:52 | - | 78,420 |
04.10.24 21:11:26 | - | 78,440 |
04.10.24 21:11:08 | - | 78,420 |
04.10.24 21:10:23 | - | 78,440 |
04.10.24 21:10:14 | - | 78,420 |