HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:10:15 | - | 78,460 |
07.10.24 08:10:10 | - | 78,480 |
07.10.24 08:09:32 | - | 78,500 |
07.10.24 08:08:54 | - | 78,480 |
07.10.24 08:08:53 | - | 78,500 |
07.10.24 08:08:50 | - | 78,480 |
07.10.24 08:07:15 | - | 78,460 |
07.10.24 08:07:05 | - | 78,440 |
07.10.24 08:06:14 | - | 78,460 |
07.10.24 08:06:09 | - | 78,480 |
07.10.24 08:06:04 | - | 78,460 |
07.10.24 08:06:01 | - | 78,480 |
07.10.24 08:05:21 | - | 78,460 |
07.10.24 08:05:20 | - | 78,440 |
07.10.24 08:05:12 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:05:04 | - | 78,440 |
07.10.24 08:04:32 | - | 78,460 |
07.10.24 08:04:24 | - | 78,480 |
07.10.24 08:03:27 | - | 78,460 |
07.10.24 08:03:21 | - | 78,440 |
07.10.24 08:03:17 | - | 78,420 |
07.10.24 08:03:14 | - | 78,400 |
07.10.24 08:03:13 | - | 78,420 |
07.10.24 08:00:35 | - | 78,040 |
07.10.24 07:59:47 | - | 78,380 |
07.10.24 07:59:43 | - | 78,360 |
07.10.24 07:59:42 | - | 78,340 |
07.10.24 07:59:02 | - | 78,360 |
07.10.24 07:57:15 | - | 78,380 |
07.10.24 07:56:18 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:53:48 | - | 78,380 |
07.10.24 07:52:47 | - | 78,400 |
07.10.24 07:52:40 | - | 78,420 |
07.10.24 07:51:45 | - | 78,400 |
07.10.24 07:51:22 | - | 78,380 |
07.10.24 07:51:14 | - | 78,400 |
07.10.24 07:51:01 | - | 78,380 |
07.10.24 07:50:19 | - | 78,400 |
07.10.24 07:49:58 | - | 78,420 |
07.10.24 07:48:35 | - | 78,440 |
07.10.24 07:46:19 | - | 78,460 |
07.10.24 07:46:18 | - | 78,440 |
07.10.24 07:45:18 | - | 78,460 |
07.10.24 07:45:12 | - | 78,440 |
07.10.24 07:44:09 | - | 78,460 |