HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:01 | - | 78,480 |
04.10.24 21:45:21 | - | 78,500 |
04.10.24 21:45:19 | - | 78,520 |
04.10.24 21:45:17 | - | 78,500 |
04.10.24 21:44:18 | - | 78,520 |
04.10.24 21:43:34 | - | 78,540 |
04.10.24 21:43:29 | - | 78,520 |
04.10.24 21:43:25 | - | 78,500 |
04.10.24 21:43:02 | - | 78,520 |
04.10.24 21:42:44 | - | 78,500 |
04.10.24 21:42:42 | - | 78,520 |
04.10.24 21:42:37 | - | 78,500 |
04.10.24 21:42:35 | - | 78,520 |
04.10.24 21:42:22 | - | 78,500 |
04.10.24 21:42:16 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:01 | - | 78,500 |
04.10.24 21:42:01 | - | 78,520 |
04.10.24 21:41:41 | - | 78,500 |
04.10.24 21:41:32 | - | 78,520 |
04.10.24 21:41:31 | - | 78,500 |
04.10.24 21:40:58 | - | 78,520 |
04.10.24 21:40:37 | - | 78,500 |
04.10.24 21:40:05 | - | 78,480 |
04.10.24 21:39:55 | - | 78,500 |
04.10.24 21:39:42 | - | 78,480 |
04.10.24 21:39:29 | - | 78,500 |
04.10.24 21:39:21 | - | 78,480 |
04.10.24 21:39:13 | - | 78,500 |
04.10.24 21:38:59 | - | 78,480 |
04.10.24 21:38:39 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:05 | - | 78,480 |
04.10.24 21:34:42 | - | 78,500 |
04.10.24 21:34:25 | - | 78,480 |
04.10.24 21:34:22 | - | 78,500 |
04.10.24 21:32:12 | - | 78,480 |
04.10.24 21:32:01 | - | 78,460 |
04.10.24 21:31:57 | - | 78,480 |
04.10.24 21:31:39 | - | 78,460 |
04.10.24 21:31:35 | - | 78,480 |
04.10.24 21:30:18 | - | 78,460 |
04.10.24 21:29:46 | - | 78,480 |
04.10.24 21:29:41 | - | 78,500 |
04.10.24 21:29:34 | - | 78,480 |
04.10.24 21:29:19 | - | 78,500 |
04.10.24 21:29:09 | - | 78,480 |