HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:30 | - | 78,400 |
04.10.24 20:23:27 | - | 78,420 |
04.10.24 20:22:59 | - | 78,400 |
04.10.24 20:20:27 | - | 78,420 |
04.10.24 20:19:41 | - | 78,400 |
04.10.24 20:18:22 | - | 78,420 |
04.10.24 20:17:23 | - | 78,400 |
04.10.24 20:17:15 | - | 78,420 |
04.10.24 20:15:44 | - | 78,400 |
04.10.24 20:15:22 | - | 78,380 |
04.10.24 20:14:34 | - | 78,400 |
04.10.24 20:14:21 | - | 78,420 |
04.10.24 20:13:42 | - | 78,400 |
04.10.24 20:12:15 | - | 78,420 |
04.10.24 20:12:08 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:05 | - | 78,420 |
04.10.24 20:11:38 | - | 78,400 |
04.10.24 20:11:01 | - | 78,420 |
04.10.24 20:10:53 | - | 78,400 |
04.10.24 20:10:50 | - | 78,420 |
04.10.24 20:09:01 | - | 78,400 |
04.10.24 20:09:00 | - | 78,060 |
04.10.24 20:05:48 | - | 78,400 |
04.10.24 20:05:32 | - | 78,420 |
04.10.24 20:04:53 | - | 78,400 |
04.10.24 20:04:29 | - | 78,420 |
04.10.24 20:02:53 | - | 78,400 |
04.10.24 20:02:50 | - | 78,380 |
04.10.24 20:00:41 | - | 78,400 |
04.10.24 19:59:56 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:37 | - | 78,400 |
04.10.24 19:59:33 | - | 78,380 |
04.10.24 19:59:26 | - | 78,400 |
04.10.24 19:59:19 | - | 78,380 |
04.10.24 19:56:02 | - | 78,400 |
04.10.24 19:55:54 | - | 78,420 |
04.10.24 19:55:52 | - | 78,400 |
04.10.24 19:55:11 | - | 78,420 |
04.10.24 19:51:02 | - | 78,400 |
04.10.24 19:49:08 | - | 78,420 |
04.10.24 19:48:03 | - | 78,440 |
04.10.24 19:48:02 | - | 78,460 |
04.10.24 19:47:19 | - | 78,440 |
04.10.24 19:46:57 | - | 78,460 |
04.10.24 19:46:55 | - | 78,120 |