HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:05 | - | 78,480 |
04.10.24 21:34:42 | - | 78,500 |
04.10.24 21:34:25 | - | 78,480 |
04.10.24 21:34:22 | - | 78,500 |
04.10.24 21:32:12 | - | 78,480 |
04.10.24 21:32:01 | - | 78,460 |
04.10.24 21:31:57 | - | 78,480 |
04.10.24 21:31:39 | - | 78,460 |
04.10.24 21:31:35 | - | 78,480 |
04.10.24 21:30:18 | - | 78,460 |
04.10.24 21:29:46 | - | 78,480 |
04.10.24 21:29:41 | - | 78,500 |
04.10.24 21:29:34 | - | 78,480 |
04.10.24 21:29:19 | - | 78,500 |
04.10.24 21:29:09 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:05 | - | 78,460 |
04.10.24 21:28:48 | - | 78,480 |
04.10.24 21:28:43 | - | 78,460 |
04.10.24 21:28:30 | - | 78,480 |
04.10.24 21:28:28 | - | 78,460 |
04.10.24 21:28:27 | - | 78,480 |
04.10.24 21:28:21 | - | 78,460 |
04.10.24 21:28:07 | - | 78,480 |
04.10.24 21:27:57 | - | 78,460 |
04.10.24 21:27:45 | - | 78,480 |
04.10.24 21:27:25 | - | 78,460 |
04.10.24 21:27:16 | - | 78,440 |
04.10.24 21:26:49 | - | 78,460 |
04.10.24 21:26:38 | - | 78,480 |
04.10.24 21:26:10 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:02 | - | 78,480 |
04.10.24 21:24:38 | - | 78,460 |
04.10.24 21:24:37 | - | 78,440 |
04.10.24 21:24:03 | - | 78,460 |
04.10.24 21:23:57 | - | 78,480 |
04.10.24 21:23:30 | - | 78,460 |
04.10.24 21:23:23 | - | 78,440 |
04.10.24 21:23:14 | - | 78,460 |
04.10.24 21:23:10 | - | 78,440 |
04.10.24 21:22:55 | - | 78,460 |
04.10.24 21:22:45 | - | 78,440 |
04.10.24 21:22:33 | - | 78,460 |
04.10.24 21:22:09 | - | 78,440 |
04.10.24 21:21:52 | - | 78,460 |
04.10.24 21:21:51 | - | 78,480 |