HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:51 | - | 78,480 |
04.10.24 21:21:41 | - | 78,460 |
04.10.24 21:21:31 | - | 78,440 |
04.10.24 21:18:36 | - | 78,420 |
04.10.24 21:18:31 | - | 78,400 |
04.10.24 21:12:37 | - | 78,420 |
04.10.24 21:12:28 | - | 78,440 |
04.10.24 21:12:18 | - | 78,420 |
04.10.24 21:12:13 | - | 78,440 |
04.10.24 21:12:09 | - | 78,420 |
04.10.24 21:11:57 | - | 78,440 |
04.10.24 21:11:52 | - | 78,420 |
04.10.24 21:11:26 | - | 78,440 |
04.10.24 21:11:08 | - | 78,420 |
04.10.24 21:10:23 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:14 | - | 78,420 |
04.10.24 21:10:03 | - | 78,440 |
04.10.24 21:09:54 | - | 78,420 |
04.10.24 21:09:42 | - | 78,440 |
04.10.24 21:09:26 | - | 78,420 |
04.10.24 21:08:47 | - | 78,440 |
04.10.24 21:08:41 | - | 78,420 |
04.10.24 21:08:19 | - | 78,440 |
04.10.24 21:08:08 | - | 78,420 |
04.10.24 21:07:36 | - | 78,440 |
04.10.24 21:06:57 | - | 78,420 |
04.10.24 21:06:55 | - | 78,440 |
04.10.24 21:06:52 | - | 78,420 |
04.10.24 21:05:52 | - | 78,440 |
04.10.24 21:05:26 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:25 | - | 78,440 |
04.10.24 21:05:23 | - | 78,420 |
04.10.24 21:05:10 | - | 78,440 |
04.10.24 21:02:28 | - | 78,420 |
04.10.24 21:02:26 | - | 78,400 |
04.10.24 20:56:12 | - | 78,420 |
04.10.24 20:56:11 | - | 78,100 |
04.10.24 20:52:07 | - | 78,420 |
04.10.24 20:49:56 | - | 78,400 |
04.10.24 20:47:31 | - | 78,380 |
04.10.24 20:40:13 | - | 78,400 |
04.10.24 20:40:10 | - | 78,420 |
04.10.24 20:36:19 | - | 78,400 |
04.10.24 20:35:57 | - | 78,420 |
04.10.24 20:24:26 | - | 78,400 |