HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:56:18 | - | 78,360 |
07.10.24 07:53:48 | - | 78,380 |
07.10.24 07:52:47 | - | 78,400 |
07.10.24 07:52:40 | - | 78,420 |
07.10.24 07:51:45 | - | 78,400 |
07.10.24 07:51:22 | - | 78,380 |
07.10.24 07:51:14 | - | 78,400 |
07.10.24 07:51:01 | - | 78,380 |
07.10.24 07:50:19 | - | 78,400 |
07.10.24 07:49:58 | - | 78,420 |
07.10.24 07:48:35 | - | 78,440 |
07.10.24 07:46:19 | - | 78,460 |
07.10.24 07:46:18 | - | 78,440 |
07.10.24 07:45:18 | - | 78,460 |
07.10.24 07:45:12 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:44:09 | - | 78,460 |
07.10.24 07:44:02 | - | 78,440 |
07.10.24 07:41:44 | - | 78,420 |
07.10.24 07:41:26 | - | 78,400 |
07.10.24 07:41:00 | - | 78,420 |
04.10.24 21:59:59 | - | 78,520 |
04.10.24 21:59:56 | - | 78,560 |
04.10.24 21:59:55 | - | 78,540 |
04.10.24 21:59:54 | - | 78,560 |
04.10.24 21:59:49 | - | 78,520 |
04.10.24 21:59:46 | - | 78,540 |
04.10.24 21:59:36 | - | 78,560 |
04.10.24 21:59:31 | - | 78,540 |
04.10.24 21:59:30 | - | 78,560 |
04.10.24 21:59:28 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | - | 78,540 |
04.10.24 21:59:24 | - | 78,520 |
04.10.24 21:59:22 | - | 78,540 |
04.10.24 21:59:21 | - | 78,560 |
04.10.24 21:59:19 | - | 78,540 |
04.10.24 21:59:17 | - | 78,560 |
04.10.24 21:59:13 | - | 78,540 |
04.10.24 21:59:10 | - | 78,520 |
04.10.24 21:59:06 | - | 78,540 |
04.10.24 21:59:05 | - | 78,560 |
04.10.24 21:59:03 | - | 78,540 |
04.10.24 21:58:57 | - | 78,560 |
04.10.24 21:58:52 | - | 78,520 |
04.10.24 21:58:48 | - | 78,540 |
04.10.24 21:58:48 | - | 78,560 |