HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:01 | - | 78,380 |
07.10.24 09:03:35 | - | 78,380 |
07.10.24 09:03:34 | - | 78,380 |
07.10.24 09:03:29 | - | 78,380 |
07.10.24 09:03:25 | - | 78,360 |
07.10.24 09:03:05 | - | 78,320 |
07.10.24 09:03:04 | - | 78,340 |
07.10.24 09:02:55 | - | 78,360 |
07.10.24 09:02:45 | - | 78,400 |
07.10.24 09:02:42 | - | 78,400 |
07.10.24 09:02:03 | - | 78,360 |
07.10.24 09:00:31 | - | 78,300 |
07.10.24 09:00:27 | - | 78,340 |
07.10.24 09:00:26 | - | 78,320 |
07.10.24 09:00:11 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:54:50 | - | 78,200 |
07.10.24 08:54:26 | - | 78,540 |
07.10.24 08:54:06 | - | 78,520 |
07.10.24 08:53:53 | - | 78,540 |
07.10.24 08:53:49 | - | 78,520 |
07.10.24 08:53:08 | - | 78,540 |
07.10.24 08:53:07 | - | 78,520 |
07.10.24 08:52:54 | - | 78,540 |
07.10.24 08:52:43 | - | 78,520 |
07.10.24 08:52:18 | - | 78,500 |
07.10.24 08:51:59 | - | 78,520 |
07.10.24 08:51:12 | - | 78,540 |
07.10.24 08:50:27 | - | 78,520 |
07.10.24 08:50:11 | - | 78,500 |
07.10.24 08:50:08 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:45:03 | - | 78,460 |
07.10.24 08:44:55 | - | 78,480 |
07.10.24 08:42:58 | - | 78,460 |
07.10.24 08:41:56 | - | 78,440 |
07.10.24 08:41:32 | - | 78,420 |
07.10.24 08:41:23 | - | 78,400 |
07.10.24 08:40:52 | - | 78,380 |
07.10.24 08:40:20 | - | 78,400 |
07.10.24 08:40:09 | - | 78,420 |
07.10.24 08:37:47 | - | 78,440 |
07.10.24 08:37:26 | - | 78,420 |
07.10.24 08:37:11 | - | 78,400 |
07.10.24 08:36:30 | - | 78,380 |
07.10.24 08:36:27 | - | 78,360 |
07.10.24 08:35:09 | - | 78,380 |