HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:52:54 | - | 71,140 |
18.11.24 14:50:04 | - | 71,120 |
18.11.24 14:49:26 | - | 71,140 |
18.11.24 14:49:16 | - | 71,120 |
18.11.24 14:48:31 | - | 71,140 |
18.11.24 14:47:38 | - | 71,180 |
18.11.24 14:44:32 | - | 71,200 |
18.11.24 14:42:55 | - | 71,160 |
18.11.24 14:42:54 | - | 71,120 |
18.11.24 14:42:53 | - | 71,100 |
18.11.24 14:40:37 | - | 71,080 |
18.11.24 14:40:34 | - | 71,060 |
18.11.24 14:38:53 | - | 71,040 |
18.11.24 14:38:14 | - | 71,020 |
18.11.24 14:37:16 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:36:00 | - | 71,060 |
18.11.24 14:35:06 | - | 71,040 |
18.11.24 14:34:36 | - | 71,060 |
18.11.24 14:34:35 | - | 71,080 |
18.11.24 14:34:15 | - | 71,060 |
18.11.24 14:34:02 | - | 71,080 |
18.11.24 14:33:56 | - | 71,100 |
18.11.24 14:33:52 | - | 71,080 |
18.11.24 14:33:20 | - | 71,100 |
18.11.24 14:33:17 | - | 71,120 |
18.11.24 14:31:45 | - | 71,160 |
18.11.24 14:29:50 | - | 71,140 |
18.11.24 14:28:33 | - | 71,120 |
18.11.24 14:22:26 | - | 71,140 |
18.11.24 14:21:15 | - | 71,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:21:10 | - | 71,160 |
18.11.24 14:19:21 | - | 71,180 |
18.11.24 14:19:02 | - | 71,160 |
18.11.24 14:16:53 | - | 71,180 |
18.11.24 14:13:52 | - | 71,200 |
18.11.24 14:13:19 | - | 71,180 |
18.11.24 14:12:33 | - | 71,200 |
18.11.24 14:12:06 | - | 71,240 |
18.11.24 14:08:56 | - | 71,220 |
18.11.24 14:04:31 | - | 71,200 |
18.11.24 14:04:29 | - | 71,220 |
18.11.24 14:02:03 | - | 71,240 |
18.11.24 14:01:07 | - | 71,220 |
18.11.24 14:01:06 | - | 71,240 |
18.11.24 13:58:16 | - | 71,280 |