SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:40 | - | 106,100 |
04.10.24 15:59:37 | - | 106,100 |
04.10.24 15:59:35 | - | 106,050 |
04.10.24 15:59:34 | - | 106,050 |
04.10.24 15:59:16 | - | 106,000 |
04.10.24 15:59:15 | - | 106,050 |
04.10.24 15:59:14 | - | 106,000 |
04.10.24 15:58:43 | - | 106,050 |
04.10.24 15:58:37 | - | 106,050 |
04.10.24 15:58:34 | - | 105,950 |
04.10.24 15:57:28 | - | 105,900 |
04.10.24 15:56:39 | - | 106,000 |
04.10.24 15:56:37 | - | 105,950 |
04.10.24 15:56:29 | - | 106,150 |
04.10.24 15:56:18 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:17 | - | 106,100 |
04.10.24 15:56:11 | - | 106,150 |
04.10.24 15:56:08 | - | 106,200 |
04.10.24 15:55:47 | - | 106,350 |
04.10.24 15:55:33 | - | 106,300 |
04.10.24 15:55:18 | - | 106,350 |
04.10.24 15:55:14 | - | 106,250 |
04.10.24 15:55:08 | - | 106,200 |
04.10.24 15:55:05 | - | 106,250 |
04.10.24 15:55:00 | - | 106,200 |
04.10.24 15:54:56 | - | 106,250 |
04.10.24 15:53:42 | - | 106,200 |
04.10.24 15:53:20 | - | 106,200 |
04.10.24 15:52:15 | - | 106,150 |
04.10.24 15:52:12 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:57 | - | 106,200 |
04.10.24 15:50:55 | - | 106,150 |
04.10.24 15:50:53 | - | 106,200 |
04.10.24 15:50:19 | - | 106,150 |
04.10.24 15:50:17 | - | 106,250 |
04.10.24 15:50:09 | - | 106,150 |
04.10.24 15:49:54 | - | 106,150 |
04.10.24 15:49:39 | - | 106,200 |
04.10.24 15:49:37 | - | 106,250 |
04.10.24 15:49:22 | - | 106,200 |
04.10.24 15:49:20 | - | 106,200 |
04.10.24 15:49:15 | - | 106,250 |
04.10.24 15:49:12 | - | 106,200 |
04.10.24 15:49:10 | - | 106,250 |
04.10.24 15:49:03 | - | 106,200 |