SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:39 | - | 106,150 |
04.10.24 16:09:20 | - | 106,150 |
04.10.24 16:09:11 | - | 106,200 |
04.10.24 16:09:06 | - | 106,250 |
04.10.24 16:08:45 | - | 106,250 |
04.10.24 16:08:27 | - | 106,300 |
04.10.24 16:08:26 | - | 106,250 |
04.10.24 16:08:05 | - | 106,300 |
04.10.24 16:07:51 | - | 106,300 |
04.10.24 16:07:34 | - | 106,250 |
04.10.24 16:07:23 | - | 106,250 |
04.10.24 16:07:21 | - | 106,200 |
04.10.24 16:06:35 | - | 106,150 |
04.10.24 16:06:26 | - | 106,200 |
04.10.24 16:06:21 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:05 | - | 106,150 |
04.10.24 16:05:58 | - | 106,150 |
04.10.24 16:04:56 | - | 106,150 |
04.10.24 16:04:53 | - | 106,200 |
04.10.24 16:04:23 | - | 106,150 |
04.10.24 16:04:07 | - | 106,150 |
04.10.24 16:04:02 | - | 106,250 |
04.10.24 16:04:01 | - | 106,300 |
04.10.24 16:03:52 | - | 106,350 |
04.10.24 16:03:44 | - | 106,300 |
04.10.24 16:03:43 | - | 106,250 |
04.10.24 16:03:41 | - | 106,350 |
04.10.24 16:03:24 | - | 106,400 |
04.10.24 16:03:17 | - | 106,350 |
04.10.24 16:03:07 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:22 | - | 106,400 |
04.10.24 16:02:07 | - | 106,400 |
04.10.24 16:01:58 | - | 106,350 |
04.10.24 16:01:17 | - | 106,300 |
04.10.24 16:00:48 | - | 106,250 |
04.10.24 16:00:38 | - | 106,200 |
04.10.24 16:00:35 | - | 106,250 |
04.10.24 16:00:33 | - | 106,250 |
04.10.24 16:00:31 | - | 106,250 |
04.10.24 16:00:17 | - | 106,150 |
04.10.24 16:00:16 | - | 106,100 |
04.10.24 16:00:12 | - | 106,150 |
04.10.24 15:59:58 | - | 106,100 |
04.10.24 15:59:56 | - | 106,100 |
04.10.24 15:59:40 | - | 106,100 |