SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:38 | - | 105,950 |
04.10.24 16:19:37 | - | 105,900 |
04.10.24 16:19:34 | - | 105,950 |
04.10.24 16:19:32 | - | 105,900 |
04.10.24 16:19:24 | - | 106,000 |
04.10.24 16:18:56 | - | 106,100 |
04.10.24 16:18:46 | - | 106,150 |
04.10.24 16:18:42 | - | 106,100 |
04.10.24 16:18:34 | - | 106,150 |
04.10.24 16:17:52 | - | 106,200 |
04.10.24 16:17:46 | - | 106,150 |
04.10.24 16:17:40 | - | 106,200 |
04.10.24 16:17:35 | - | 106,150 |
04.10.24 16:16:58 | - | 106,100 |
04.10.24 16:16:51 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:37 | - | 106,100 |
04.10.24 16:16:35 | - | 106,150 |
04.10.24 16:16:34 | - | 106,100 |
04.10.24 16:16:33 | - | 106,150 |
04.10.24 16:16:28 | - | 106,100 |
04.10.24 16:16:15 | - | 106,150 |
04.10.24 16:16:13 | - | 106,100 |
04.10.24 16:15:38 | - | 106,150 |
04.10.24 16:15:35 | - | 106,100 |
04.10.24 16:15:33 | - | 106,150 |
04.10.24 16:14:46 | - | 106,100 |
04.10.24 16:14:36 | - | 106,100 |
04.10.24 16:14:31 | - | 106,050 |
04.10.24 16:14:11 | - | 106,100 |
04.10.24 16:14:02 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:15 | - | 106,100 |
04.10.24 16:13:11 | - | 106,150 |
04.10.24 16:13:10 | - | 106,100 |
04.10.24 16:13:09 | - | 106,050 |
04.10.24 16:13:06 | - | 106,050 |
04.10.24 16:12:19 | - | 106,150 |
04.10.24 16:12:14 | - | 106,200 |
04.10.24 16:12:09 | - | 106,150 |
04.10.24 16:10:58 | - | 106,150 |
04.10.24 16:10:45 | - | 106,100 |
04.10.24 16:10:36 | - | 106,150 |
04.10.24 16:10:31 | - | 106,150 |
04.10.24 16:10:29 | - | 106,100 |
04.10.24 16:10:25 | - | 106,150 |
04.10.24 16:09:47 | - | 106,050 |