SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:02 | - | 105,550 |
04.10.24 11:59:29 | - | 105,500 |
04.10.24 11:52:46 | - | 105,550 |
04.10.24 11:44:23 | - | 105,500 |
04.10.24 11:36:29 | - | 105,500 |
04.10.24 11:28:13 | - | 105,500 |
04.10.24 10:50:06 | - | 105,450 |
04.10.24 10:41:59 | - | 105,500 |
04.10.24 10:41:58 | - | 106,000 |
04.10.24 10:36:42 | - | 105,450 |
04.10.24 10:30:49 | - | 105,500 |
04.10.24 10:29:54 | - | 105,350 |
04.10.24 10:22:10 | - | 105,450 |
04.10.24 10:07:18 | - | 105,400 |
04.10.24 10:00:03 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:24 | - | 105,900 |
04.10.24 09:40:12 | - | 105,850 |
04.10.24 09:29:41 | - | 105,900 |
04.10.24 09:17:53 | - | 105,850 |
04.10.24 09:11:37 | - | 105,800 |
04.10.24 08:59:47 | - | 105,750 |
04.10.24 08:47:26 | - | 105,800 |
04.10.24 08:47:24 | - | 105,900 |
04.10.24 08:35:02 | - | 105,800 |
04.10.24 08:21:50 | - | 105,850 |
04.10.24 08:09:10 | - | 105,800 |
04.10.24 08:00:07 | - | 105,850 |
04.10.24 07:56:04 | - | 105,900 |
04.10.24 07:48:49 | - | 105,950 |
04.10.24 07:45:40 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | - | 106,150 |
03.10.24 21:59:57 | - | 106,150 |
03.10.24 21:59:56 | - | 106,200 |
03.10.24 21:59:55 | - | 106,150 |
03.10.24 21:59:39 | - | 106,200 |
03.10.24 21:59:35 | - | 106,150 |
03.10.24 21:59:34 | - | 106,150 |
03.10.24 21:59:21 | - | 106,200 |
03.10.24 21:59:16 | - | 106,150 |
03.10.24 21:59:15 | - | 106,200 |
03.10.24 21:58:29 | - | 106,150 |
03.10.24 21:58:20 | - | 106,200 |
03.10.24 21:58:19 | - | 106,150 |
03.10.24 21:57:23 | - | 106,150 |
03.10.24 21:57:21 | - | 106,100 |