SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:48 | - | 106,250 |
04.10.24 17:52:09 | - | 106,200 |
04.10.24 17:50:12 | - | 106,200 |
04.10.24 17:50:03 | - | 106,150 |
04.10.24 17:49:25 | - | 106,200 |
04.10.24 17:49:05 | - | 106,150 |
04.10.24 17:47:54 | - | 106,150 |
04.10.24 17:46:58 | - | 106,100 |
04.10.24 17:46:56 | - | 106,150 |
04.10.24 17:46:30 | - | 106,100 |
04.10.24 17:46:29 | - | 106,150 |
04.10.24 17:46:27 | - | 106,100 |
04.10.24 17:46:22 | - | 106,150 |
04.10.24 17:46:14 | - | 106,100 |
04.10.24 17:46:12 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:59 | - | 106,100 |
04.10.24 17:45:58 | - | 106,150 |
04.10.24 17:45:57 | - | 106,200 |
04.10.24 17:44:55 | - | 106,150 |
04.10.24 17:44:19 | - | 106,150 |
04.10.24 17:44:05 | - | 106,100 |
04.10.24 17:44:04 | - | 106,150 |
04.10.24 17:43:35 | - | 106,100 |
04.10.24 17:43:07 | - | 106,150 |
04.10.24 17:42:48 | - | 106,100 |
04.10.24 17:42:46 | - | 106,200 |
04.10.24 17:42:32 | - | 106,250 |
04.10.24 17:42:23 | - | 106,200 |
04.10.24 17:42:18 | - | 106,250 |
04.10.24 17:42:10 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:05 | - | 106,250 |
04.10.24 17:41:04 | - | 106,200 |
04.10.24 17:40:48 | - | 106,250 |
04.10.24 17:40:43 | - | 106,200 |
04.10.24 17:40:09 | - | 106,200 |
04.10.24 17:40:07 | - | 106,200 |
04.10.24 17:40:05 | - | 106,250 |
04.10.24 17:40:04 | - | 106,200 |
04.10.24 17:40:00 | - | 106,250 |
04.10.24 17:39:50 | - | 106,200 |
04.10.24 17:39:45 | - | 106,250 |
04.10.24 17:39:38 | - | 106,200 |
04.10.24 17:39:17 | - | 106,250 |
04.10.24 17:39:00 | - | 106,200 |
04.10.24 17:38:09 | - | 106,250 |