SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:07 | - | 106,350 |
04.10.24 18:50:00 | - | 106,300 |
04.10.24 18:49:34 | - | 106,350 |
04.10.24 18:49:33 | - | 106,300 |
04.10.24 18:49:32 | - | 106,350 |
04.10.24 18:48:32 | - | 106,300 |
04.10.24 18:48:31 | - | 106,350 |
04.10.24 18:47:56 | - | 106,300 |
04.10.24 18:47:52 | - | 106,350 |
04.10.24 18:47:46 | - | 106,300 |
04.10.24 18:47:45 | - | 106,350 |
04.10.24 18:47:44 | - | 106,300 |
04.10.24 18:47:35 | - | 106,350 |
04.10.24 18:47:34 | - | 106,350 |
04.10.24 18:47:21 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:05 | - | 106,350 |
04.10.24 18:47:03 | - | 106,400 |
04.10.24 18:46:59 | - | 106,350 |
04.10.24 18:46:58 | - | 106,400 |
04.10.24 18:46:14 | - | 106,350 |
04.10.24 18:46:12 | - | 106,400 |
04.10.24 18:45:46 | - | 106,350 |
04.10.24 18:45:39 | - | 106,300 |
04.10.24 18:45:38 | - | 106,350 |
04.10.24 18:45:32 | - | 106,400 |
04.10.24 18:45:13 | - | 106,300 |
04.10.24 18:44:23 | - | 106,350 |
04.10.24 18:43:40 | - | 106,300 |
04.10.24 18:43:34 | - | 106,350 |
04.10.24 18:43:33 | - | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:15 | - | 106,300 |
04.10.24 18:41:15 | - | 106,250 |
04.10.24 18:41:02 | - | 106,300 |
04.10.24 18:40:24 | - | 106,250 |
04.10.24 18:39:31 | - | 106,300 |
04.10.24 18:39:27 | - | 106,300 |
04.10.24 18:39:04 | - | 106,300 |
04.10.24 18:39:02 | - | 106,300 |
04.10.24 18:39:01 | - | 106,300 |
04.10.24 18:38:51 | - | 106,200 |
04.10.24 18:38:46 | - | 106,250 |
04.10.24 18:38:42 | - | 106,200 |
04.10.24 18:38:30 | - | 106,250 |
04.10.24 18:38:22 | - | 106,150 |
04.10.24 18:37:34 | - | 106,100 |