SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:02 | - | 106,050 |
04.10.24 18:06:00 | - | 106,000 |
04.10.24 18:05:54 | - | 106,050 |
04.10.24 18:05:51 | - | 106,100 |
04.10.24 18:05:49 | - | 106,050 |
04.10.24 18:05:48 | - | 106,100 |
04.10.24 18:05:47 | - | 106,150 |
04.10.24 18:05:36 | - | 106,200 |
04.10.24 18:05:36 | - | 106,150 |
04.10.24 18:05:17 | - | 106,200 |
04.10.24 18:05:01 | - | 106,150 |
04.10.24 18:05:00 | - | 106,200 |
04.10.24 18:03:47 | - | 106,250 |
04.10.24 18:03:43 | - | 106,200 |
04.10.24 18:03:42 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:34 | - | 106,100 |
04.10.24 18:03:30 | - | 106,150 |
04.10.24 18:02:58 | - | 106,100 |
04.10.24 18:02:56 | - | 106,150 |
04.10.24 18:02:53 | - | 106,150 |
04.10.24 18:02:51 | - | 106,200 |
04.10.24 18:02:50 | - | 106,150 |
04.10.24 18:02:47 | - | 106,200 |
04.10.24 18:02:46 | - | 106,150 |
04.10.24 18:02:34 | - | 106,200 |
04.10.24 18:02:14 | - | 106,150 |
04.10.24 18:01:43 | - | 106,200 |
04.10.24 18:01:26 | - | 106,150 |
04.10.24 18:01:21 | - | 106,100 |
04.10.24 18:01:11 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:53 | - | 106,100 |
04.10.24 18:00:50 | - | 106,150 |
04.10.24 17:59:59 | - | 106,100 |
04.10.24 17:57:11 | - | 106,050 |
04.10.24 17:56:58 | - | 106,050 |
04.10.24 17:56:41 | - | 106,100 |
04.10.24 17:56:40 | - | 106,050 |
04.10.24 17:56:26 | - | 106,100 |
04.10.24 17:55:33 | - | 106,150 |
04.10.24 17:55:32 | - | 106,200 |
04.10.24 17:55:27 | - | 106,150 |
04.10.24 17:55:23 | - | 106,200 |
04.10.24 17:54:07 | - | 106,150 |
04.10.24 17:53:04 | - | 106,200 |
04.10.24 17:52:49 | - | 106,200 |