SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:09 | - | 105,950 |
04.10.24 17:05:52 | - | 106,000 |
04.10.24 17:05:12 | - | 105,950 |
04.10.24 17:04:28 | - | 105,950 |
04.10.24 17:04:24 | - | 106,000 |
04.10.24 17:03:48 | - | 105,950 |
04.10.24 17:03:42 | - | 105,950 |
04.10.24 17:03:34 | - | 105,950 |
04.10.24 17:03:33 | - | 106,000 |
04.10.24 17:03:23 | - | 105,950 |
04.10.24 17:03:17 | - | 105,900 |
04.10.24 17:03:12 | - | 105,950 |
04.10.24 17:03:03 | - | 105,900 |
04.10.24 17:02:59 | - | 105,950 |
04.10.24 17:02:57 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:40 | - | 105,900 |
04.10.24 17:02:28 | - | 105,950 |
04.10.24 17:02:19 | - | 105,900 |
04.10.24 17:02:18 | - | 105,950 |
04.10.24 17:01:46 | - | 106,000 |
04.10.24 17:01:42 | - | 105,950 |
04.10.24 17:01:39 | - | 106,000 |
04.10.24 17:01:31 | - | 105,950 |
04.10.24 17:01:19 | - | 106,000 |
04.10.24 17:01:06 | - | 105,950 |
04.10.24 17:01:02 | - | 106,000 |
04.10.24 17:01:00 | - | 105,950 |
04.10.24 17:00:25 | - | 106,000 |
04.10.24 17:00:05 | - | 106,000 |
04.10.24 17:00:03 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:42 | - | 105,950 |
04.10.24 16:59:36 | - | 106,000 |
04.10.24 16:59:34 | - | 105,950 |
04.10.24 16:59:32 | - | 106,000 |
04.10.24 16:58:18 | - | 105,950 |
04.10.24 16:58:09 | - | 105,900 |
04.10.24 16:58:08 | - | 105,950 |
04.10.24 16:58:01 | - | 106,000 |
04.10.24 16:57:39 | - | 105,950 |
04.10.24 16:57:36 | - | 105,900 |
04.10.24 16:57:33 | - | 105,950 |
04.10.24 16:57:19 | - | 105,900 |
04.10.24 16:56:23 | - | 105,950 |
04.10.24 16:55:39 | - | 106,000 |
04.10.24 16:55:38 | - | 106,000 |