DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:24 | - | 146,050 |
01.10.24 15:49:44 | - | 145,950 |
01.10.24 15:47:09 | - | 145,900 |
01.10.24 15:45:12 | - | 146,400 |
01.10.24 15:42:24 | - | 146,250 |
01.10.24 15:41:15 | - | 146,250 |
01.10.24 15:39:59 | - | 146,200 |
01.10.24 15:37:02 | - | 146,150 |
01.10.24 15:35:14 | - | 145,850 |
01.10.24 15:33:36 | - | 146,000 |
01.10.24 15:30:08 | - | 146,750 |
01.10.24 15:26:03 | - | 146,950 |
01.10.24 15:20:13 | - | 146,850 |
01.10.24 15:05:52 | - | 146,950 |
01.10.24 14:41:05 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:27 | - | 146,800 |
01.10.24 14:30:07 | - | 146,850 |
01.10.24 14:01:54 | - | 146,900 |
01.10.24 13:50:49 | - | 146,850 |
01.10.24 13:38:43 | - | 146,750 |
01.10.24 13:21:46 | - | 146,800 |
01.10.24 13:17:33 | - | 146,700 |
01.10.24 13:05:46 | - | 146,750 |
01.10.24 13:02:07 | - | 146,850 |
01.10.24 12:56:19 | - | 146,750 |
01.10.24 12:21:51 | - | 146,700 |
01.10.24 12:15:37 | - | 146,600 |
01.10.24 12:08:17 | - | 146,500 |
01.10.24 12:01:40 | - | 146,600 |
01.10.24 11:51:48 | - | 146,650 |