DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:46 | - | 146,800 |
01.10.24 13:17:33 | - | 146,700 |
01.10.24 13:05:46 | - | 146,750 |
01.10.24 13:02:07 | - | 146,850 |
01.10.24 12:56:19 | - | 146,750 |
01.10.24 12:21:51 | - | 146,700 |
01.10.24 12:15:37 | - | 146,600 |
01.10.24 12:08:17 | - | 146,500 |
01.10.24 12:01:40 | - | 146,600 |
01.10.24 11:51:48 | - | 146,650 |
01.10.24 11:40:40 | - | 146,600 |
01.10.24 11:31:27 | - | 146,500 |
01.10.24 11:22:50 | - | 146,450 |
01.10.24 11:16:12 | - | 146,400 |
01.10.24 11:02:56 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:09 | - | 146,600 |
01.10.24 10:50:33 | - | 146,550 |
01.10.24 10:39:55 | - | 146,450 |
01.10.24 10:37:04 | - | 146,550 |
01.10.24 10:22:00 | - | 146,600 |
01.10.24 10:13:43 | - | 146,550 |
01.10.24 10:07:42 | - | 146,600 |
01.10.24 10:04:04 | - | 146,500 |
01.10.24 09:58:12 | - | 146,600 |
01.10.24 09:49:13 | - | 146,500 |
01.10.24 09:42:59 | - | 146,450 |
01.10.24 09:36:12 | - | 146,400 |
01.10.24 09:27:13 | - | 146,450 |
01.10.24 09:21:42 | - | 146,350 |
01.10.24 09:16:04 | - | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:34 | - | 146,450 |
01.10.24 09:09:21 | - | 146,550 |
01.10.24 09:04:09 | - | 146,450 |
01.10.24 08:56:33 | - | 146,350 |
01.10.24 08:46:28 | - | 146,400 |
01.10.24 08:32:55 | - | 146,450 |
01.10.24 08:25:02 | - | 146,400 |
01.10.24 08:19:15 | - | 146,450 |
01.10.24 08:07:36 | - | 146,350 |
01.10.24 07:57:24 | - | 146,300 |
01.10.24 07:57:24 | - | 146,300 |
01.10.24 07:53:57 | - | 146,400 |
01.10.24 07:42:27 | - | 146,300 |
01.10.24 07:32:06 | - | 146,350 |
30.09.24 21:59:52 | - | 147,100 |