DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:34 | - | 146,300 |
01.10.24 16:47:25 | - | 146,250 |
01.10.24 16:46:32 | - | 146,150 |
01.10.24 16:44:36 | - | 146,150 |
01.10.24 16:42:48 | - | 146,250 |
01.10.24 16:41:41 | - | 146,250 |
01.10.24 16:40:19 | - | 146,300 |
01.10.24 16:38:27 | - | 146,450 |
01.10.24 16:38:04 | - | 146,500 |
01.10.24 16:36:55 | - | 146,450 |
01.10.24 16:36:06 | - | 145,900 |
01.10.24 16:33:57 | - | 145,500 |
01.10.24 16:33:33 | - | 145,450 |
01.10.24 16:31:55 | - | 145,200 |
01.10.24 16:30:57 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:46 | - | 145,400 |
01.10.24 16:27:46 | - | 145,450 |
01.10.24 16:26:11 | - | 145,450 |
01.10.24 16:25:56 | - | 145,450 |
01.10.24 16:24:46 | - | 145,550 |
01.10.24 16:22:58 | - | 145,500 |
01.10.24 16:22:05 | - | 145,500 |
01.10.24 16:20:45 | - | 145,150 |
01.10.24 16:19:17 | - | 144,800 |
01.10.24 16:18:10 | - | 144,750 |
01.10.24 16:16:08 | - | 144,750 |
01.10.24 16:15:55 | - | 144,600 |
01.10.24 16:14:12 | - | 144,900 |
01.10.24 16:13:02 | - | 144,800 |
01.10.24 16:11:23 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:46 | - | 145,150 |
01.10.24 16:10:46 | - | 145,150 |
01.10.24 16:10:46 | - | 145,150 |
01.10.24 16:10:46 | - | 145,150 |
01.10.24 16:10:46 | - | 145,150 |
01.10.24 16:10:46 | - | 145,150 |
01.10.24 16:10:46 | - | 145,150 |
01.10.24 16:10:46 | - | 145,150 |
01.10.24 16:08:43 | - | 145,200 |
01.10.24 16:08:09 | - | 145,200 |
01.10.24 16:07:04 | - | 145,600 |
01.10.24 16:05:47 | - | 145,600 |
01.10.24 16:04:18 | - | 145,850 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |