DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:41 | - | 146,650 |
01.10.24 17:24:53 | - | 146,650 |
01.10.24 17:24:39 | - | 146,700 |
01.10.24 17:23:37 | - | 146,650 |
01.10.24 17:21:41 | - | 146,600 |
01.10.24 17:21:11 | - | 146,600 |
01.10.24 17:19:56 | - | 146,500 |
01.10.24 17:19:31 | - | 146,400 |
01.10.24 17:18:22 | - | 146,400 |
01.10.24 17:17:37 | - | 146,400 |
01.10.24 17:17:08 | - | 146,350 |
01.10.24 17:15:34 | - | 146,350 |
01.10.24 17:14:52 | - | 146,400 |
01.10.24 17:14:16 | - | 146,150 |
01.10.24 17:13:31 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:17 | - | 146,200 |
01.10.24 17:11:15 | - | 146,400 |
01.10.24 17:09:41 | - | 146,450 |
01.10.24 17:08:49 | - | 146,400 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:06:20 | - | 146,550 |
01.10.24 17:05:38 | - | 146,650 |
01.10.24 17:05:38 | - | 146,650 |
01.10.24 17:05:38 | - | 146,650 |
01.10.24 17:05:38 | - | 146,650 |
01.10.24 17:03:35 | - | 146,650 |
01.10.24 17:03:29 | - | 146,600 |
01.10.24 17:02:12 | - | 146,600 |
01.10.24 16:59:52 | - | 146,550 |
01.10.24 16:59:42 | - | 146,600 |
01.10.24 16:58:02 | - | 146,250 |
01.10.24 16:57:34 | - | 146,250 |
01.10.24 16:56:27 | - | 146,150 |