DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:46 | - | 145,150 |
01.10.24 16:10:46 | - | 145,150 |
01.10.24 16:10:46 | - | 145,150 |
01.10.24 16:10:46 | - | 145,150 |
01.10.24 16:08:43 | - | 145,200 |
01.10.24 16:08:09 | - | 145,200 |
01.10.24 16:07:04 | - | 145,600 |
01.10.24 16:05:47 | - | 145,600 |
01.10.24 16:04:18 | - | 145,850 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:02:59 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:59 | - | 145,900 |
01.10.24 16:01:08 | - | 146,100 |
01.10.24 15:59:48 | - | 146,100 |
01.10.24 15:58:57 | - | 146,150 |
01.10.24 15:58:57 | - | 146,150 |
01.10.24 15:58:57 | - | 146,150 |
01.10.24 15:58:57 | - | 146,150 |
01.10.24 15:58:57 | - | 146,150 |
01.10.24 15:57:36 | - | 146,400 |
01.10.24 15:56:28 | - | 146,450 |
01.10.24 15:53:34 | - | 146,300 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |
01.10.24 15:52:43 | - | 146,150 |