RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:43:56 | - | 38,520 |
27.11.24 09:43:54 | - | 38,530 |
27.11.24 09:43:53 | - | 38,530 |
27.11.24 09:43:51 | - | 38,530 |
27.11.24 09:43:50 | - | 38,550 |
27.11.24 09:43:48 | - | 38,560 |
27.11.24 09:43:46 | - | 38,540 |
27.11.24 09:43:44 | - | 38,560 |
27.11.24 09:43:43 | - | 38,550 |
27.11.24 09:43:42 | - | 38,560 |
27.11.24 09:43:40 | - | 38,560 |
27.11.24 09:43:39 | - | 38,550 |
27.11.24 09:43:37 | - | 38,560 |
27.11.24 09:43:34 | - | 38,550 |
27.11.24 09:43:31 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:43:30 | - | 38,550 |
27.11.24 09:43:24 | - | 38,560 |
27.11.24 09:43:23 | - | 38,550 |
27.11.24 09:43:21 | - | 38,570 |
27.11.24 09:43:19 | - | 38,560 |
27.11.24 09:43:18 | - | 38,560 |
27.11.24 09:43:17 | - | 38,550 |
27.11.24 09:43:16 | - | 38,560 |
27.11.24 09:43:14 | - | 38,560 |
27.11.24 09:43:13 | - | 38,560 |
27.11.24 09:43:12 | - | 38,560 |
27.11.24 09:43:10 | - | 38,560 |
27.11.24 09:43:09 | - | 38,560 |
27.11.24 09:43:07 | - | 38,550 |
27.11.24 09:43:06 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:43:04 | - | 38,570 |
27.11.24 09:43:03 | - | 38,560 |
27.11.24 09:42:59 | - | 38,570 |
27.11.24 09:42:58 | - | 38,560 |
27.11.24 09:42:56 | - | 38,570 |
27.11.24 09:42:54 | - | 38,560 |
27.11.24 09:42:52 | - | 38,550 |
27.11.24 09:42:46 | - | 38,570 |
27.11.24 09:42:45 | - | 38,560 |
27.11.24 09:42:43 | - | 38,570 |
27.11.24 09:42:42 | - | 38,560 |
27.11.24 09:42:41 | - | 38,570 |
27.11.24 09:42:34 | - | 38,560 |
27.11.24 09:42:33 | - | 38,550 |
27.11.24 09:42:31 | - | 38,560 |