RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:29:19 | - | 39,560 |
26.11.24 14:29:15 | - | 39,570 |
26.11.24 14:29:05 | - | 39,560 |
26.11.24 14:28:33 | - | 39,570 |
26.11.24 14:28:31 | - | 39,560 |
26.11.24 14:28:25 | - | 39,560 |
26.11.24 14:28:23 | - | 39,560 |
26.11.24 14:28:18 | - | 39,560 |
26.11.24 14:28:05 | - | 39,560 |
26.11.24 14:27:48 | - | 39,570 |
26.11.24 14:27:39 | - | 39,560 |
26.11.24 14:27:35 | - | 39,570 |
26.11.24 14:27:33 | - | 39,560 |
26.11.24 14:27:31 | - | 39,560 |
26.11.24 14:27:24 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:27:00 | - | 39,560 |
26.11.24 14:26:59 | - | 39,560 |
26.11.24 14:26:53 | - | 39,570 |
26.11.24 14:26:39 | - | 39,560 |
26.11.24 14:26:37 | - | 39,550 |
26.11.24 14:26:36 | - | 39,550 |
26.11.24 14:26:35 | - | 39,550 |
26.11.24 14:26:24 | - | 39,560 |
26.11.24 14:26:23 | - | 39,570 |
26.11.24 14:26:22 | - | 39,580 |
26.11.24 14:26:21 | - | 39,570 |
26.11.24 14:25:54 | - | 39,560 |
26.11.24 14:25:51 | - | 39,550 |
26.11.24 14:25:50 | - | 39,550 |
26.11.24 14:25:48 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:25:25 | - | 39,530 |
26.11.24 14:25:18 | - | 39,520 |
26.11.24 14:25:17 | - | 39,530 |
26.11.24 14:25:09 | - | 39,560 |
26.11.24 14:25:01 | - | 39,560 |
26.11.24 14:25:00 | - | 39,550 |
26.11.24 14:24:34 | - | 39,560 |
26.11.24 14:24:32 | - | 39,560 |
26.11.24 14:24:24 | - | 39,560 |
26.11.24 14:23:21 | - | 39,540 |
26.11.24 14:23:03 | - | 39,550 |
26.11.24 14:22:54 | - | 39,540 |
26.11.24 14:22:51 | - | 39,550 |
26.11.24 14:22:49 | - | 39,540 |
26.11.24 14:22:48 | - | 39,520 |