RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:03:58 | - | 39,790 |
26.11.24 11:03:54 | - | 39,800 |
26.11.24 11:03:52 | - | 39,810 |
26.11.24 11:03:51 | - | 39,790 |
26.11.24 11:03:33 | - | 39,790 |
26.11.24 11:03:31 | - | 39,780 |
26.11.24 11:03:30 | - | 39,790 |
26.11.24 11:03:29 | - | 39,780 |
26.11.24 11:03:18 | - | 39,790 |
26.11.24 11:03:17 | - | 39,780 |
26.11.24 11:03:12 | - | 39,790 |
26.11.24 11:03:11 | - | 39,790 |
26.11.24 11:03:08 | - | 39,800 |
26.11.24 11:03:07 | - | 39,790 |
26.11.24 11:03:06 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:03:02 | - | 39,790 |
26.11.24 11:03:01 | - | 39,810 |
26.11.24 11:02:50 | - | 39,810 |
26.11.24 11:02:45 | - | 39,800 |
26.11.24 11:02:40 | - | 39,790 |
26.11.24 11:02:38 | - | 39,790 |
26.11.24 11:02:35 | - | 39,790 |
26.11.24 11:02:31 | - | 39,790 |
26.11.24 11:02:30 | - | 39,790 |
26.11.24 11:02:21 | - | 39,790 |
26.11.24 11:02:19 | - | 39,790 |
26.11.24 11:02:18 | - | 39,800 |
26.11.24 11:02:14 | - | 39,810 |
26.11.24 11:02:02 | - | 39,820 |
26.11.24 11:01:39 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:01:38 | - | 39,790 |
26.11.24 11:01:37 | - | 39,780 |
26.11.24 11:01:34 | - | 39,780 |
26.11.24 11:01:29 | - | 39,780 |
26.11.24 11:01:10 | - | 39,780 |
26.11.24 11:01:09 | - | 39,770 |
26.11.24 11:01:07 | - | 39,780 |
26.11.24 11:00:57 | - | 39,770 |
26.11.24 11:00:54 | - | 39,770 |
26.11.24 11:00:43 | - | 39,780 |
26.11.24 11:00:40 | - | 39,800 |
26.11.24 11:00:39 | - | 39,800 |
26.11.24 11:00:38 | - | 39,780 |
26.11.24 11:00:31 | - | 39,770 |
26.11.24 11:00:20 | - | 39,760 |