RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:02:18 | - | 39,620 |
25.11.24 16:02:08 | - | 39,620 |
25.11.24 16:02:05 | - | 39,620 |
25.11.24 16:01:53 | - | 39,630 |
25.11.24 16:01:52 | - | 39,630 |
25.11.24 16:01:48 | - | 39,620 |
25.11.24 16:01:40 | - | 39,650 |
25.11.24 16:01:37 | - | 39,650 |
25.11.24 16:01:36 | - | 39,660 |
25.11.24 16:01:33 | - | 39,650 |
25.11.24 16:01:21 | - | 39,660 |
25.11.24 16:01:20 | - | 39,670 |
25.11.24 16:01:12 | - | 39,690 |
25.11.24 16:01:11 | - | 39,680 |
25.11.24 16:01:09 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:01:08 | - | 39,680 |
25.11.24 16:01:06 | - | 39,680 |
25.11.24 16:01:05 | - | 39,690 |
25.11.24 16:01:04 | - | 39,680 |
25.11.24 16:00:51 | - | 39,690 |
25.11.24 16:00:49 | - | 39,680 |
25.11.24 16:00:36 | - | 39,670 |
25.11.24 16:00:33 | - | 39,680 |
25.11.24 16:00:29 | - | 39,690 |
25.11.24 16:00:27 | - | 39,680 |
25.11.24 16:00:23 | - | 39,690 |
25.11.24 16:00:14 | - | 39,720 |
25.11.24 16:00:12 | - | 39,720 |
25.11.24 16:00:08 | - | 39,730 |
25.11.24 15:59:48 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:47 | - | 39,720 |
25.11.24 15:59:45 | - | 39,720 |
25.11.24 15:59:43 | - | 39,710 |
25.11.24 15:59:23 | - | 39,720 |
25.11.24 15:59:10 | - | 39,710 |
25.11.24 15:59:08 | - | 39,720 |
25.11.24 15:59:02 | - | 39,740 |
25.11.24 15:58:58 | - | 39,720 |
25.11.24 15:58:24 | - | 39,710 |
25.11.24 15:57:52 | - | 39,710 |
25.11.24 15:57:51 | - | 39,750 |
25.11.24 15:57:42 | - | 39,740 |
25.11.24 15:57:40 | - | 39,750 |
25.11.24 15:57:31 | - | 39,750 |
25.11.24 15:57:30 | - | 39,750 |