SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:26 | - | 37,200 |
18.09.24 21:08:25 | - | 37,250 |
18.09.24 21:08:20 | - | 37,200 |
18.09.24 21:08:17 | - | 37,200 |
18.09.24 21:08:05 | - | 37,250 |
18.09.24 21:08:04 | - | 37,250 |
18.09.24 21:07:25 | - | 37,200 |
18.09.24 21:07:25 | - | 37,200 |
18.09.24 21:07:23 | - | 37,250 |
18.09.24 21:07:14 | - | 37,250 |
18.09.24 21:07:10 | - | 37,200 |
18.09.24 21:06:24 | - | 37,200 |
18.09.24 21:06:22 | - | 37,200 |
18.09.24 21:06:14 | - | 37,250 |
18.09.24 21:06:10 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:47 | - | 37,200 |
18.09.24 21:05:22 | - | 37,200 |
18.09.24 21:05:19 | - | 37,200 |
18.09.24 21:05:16 | - | 37,200 |
18.09.24 21:04:59 | - | 37,250 |
18.09.24 21:04:51 | - | 37,300 |
18.09.24 21:04:50 | - | 37,250 |
18.09.24 21:04:48 | - | 37,250 |
18.09.24 21:04:36 | - | 37,250 |
18.09.24 21:04:32 | - | 37,250 |
18.09.24 21:04:31 | - | 37,250 |
18.09.24 21:04:29 | - | 37,250 |
18.09.24 21:04:22 | - | 37,250 |
18.09.24 21:04:20 | - | 37,250 |
18.09.24 21:04:08 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:05 | - | 37,250 |
18.09.24 21:03:58 | - | 37,300 |
18.09.24 21:03:55 | - | 37,250 |
18.09.24 21:03:55 | - | 37,250 |
18.09.24 21:03:52 | - | 37,250 |
18.09.24 21:03:37 | - | 37,300 |
18.09.24 21:03:35 | - | 37,250 |
18.09.24 21:03:16 | - | 37,300 |
18.09.24 21:03:15 | - | 37,300 |
18.09.24 21:03:09 | - | 37,350 |
18.09.24 21:03:05 | - | 37,350 |
18.09.24 21:03:01 | - | 37,300 |
18.09.24 21:02:53 | - | 37,300 |
18.09.24 21:02:41 | - | 37,300 |
18.09.24 21:02:39 | - | 37,250 |