SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:30:54 | - | 41,550 |
13.11.24 14:30:47 | - | 41,500 |
13.11.24 14:30:44 | - | 41,550 |
13.11.24 14:30:42 | - | 41,500 |
13.11.24 14:30:33 | - | 41,550 |
13.11.24 14:30:29 | - | 41,550 |
13.11.24 14:30:28 | - | 41,500 |
13.11.24 14:30:25 | - | 41,550 |
13.11.24 14:30:17 | - | 41,500 |
13.11.24 14:30:14 | - | 41,550 |
13.11.24 14:30:11 | - | 41,500 |
13.11.24 14:30:05 | - | 41,550 |
13.11.24 14:29:59 | - | 41,600 |
13.11.24 14:29:52 | - | 41,600 |
13.11.24 14:29:50 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:29:49 | - | 41,600 |
13.11.24 14:29:47 | - | 41,600 |
13.11.24 14:28:33 | - | 41,600 |
13.11.24 14:28:32 | - | 41,650 |
13.11.24 14:28:31 | - | 41,600 |
13.11.24 14:28:29 | - | 41,650 |
13.11.24 14:28:28 | - | 41,600 |
13.11.24 14:28:26 | - | 41,650 |
13.11.24 14:28:21 | - | 41,600 |
13.11.24 14:28:14 | - | 41,650 |
13.11.24 14:28:13 | - | 41,600 |
13.11.24 14:28:05 | - | 41,650 |
13.11.24 14:27:41 | - | 41,600 |
13.11.24 14:27:39 | - | 41,650 |
13.11.24 14:27:13 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:26:58 | - | 41,700 |
13.11.24 14:26:42 | - | 41,750 |
13.11.24 14:26:22 | - | 41,700 |
13.11.24 14:25:15 | - | 41,750 |
13.11.24 14:25:14 | - | 41,700 |
13.11.24 14:25:13 | - | 41,750 |
13.11.24 14:24:36 | - | 41,700 |
13.11.24 14:24:27 | - | 41,750 |
13.11.24 14:20:28 | - | 41,700 |
13.11.24 14:18:49 | - | 41,750 |
13.11.24 14:18:34 | - | 41,700 |
13.11.24 14:18:11 | - | 41,750 |
13.11.24 14:17:55 | - | 41,700 |
13.11.24 14:17:54 | - | 41,750 |
13.11.24 14:15:03 | - | 41,700 |