SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:19 | - | 38,450 |
01.10.24 16:38:18 | - | 38,400 |
01.10.24 16:38:12 | - | 38,400 |
01.10.24 16:38:02 | - | 38,450 |
01.10.24 16:38:01 | - | 38,400 |
01.10.24 16:37:55 | - | 38,400 |
01.10.24 16:37:53 | - | 38,400 |
01.10.24 16:37:45 | - | 38,400 |
01.10.24 16:37:39 | - | 38,400 |
01.10.24 16:36:19 | - | 38,450 |
01.10.24 16:36:14 | - | 38,450 |
01.10.24 16:35:45 | - | 38,400 |
01.10.24 16:35:37 | - | 38,400 |
01.10.24 16:35:01 | - | 38,450 |
01.10.24 16:34:51 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:49 | - | 38,450 |
01.10.24 16:34:46 | - | 38,500 |
01.10.24 16:34:43 | - | 38,450 |
01.10.24 16:34:41 | - | 38,450 |
01.10.24 16:34:33 | - | 38,500 |
01.10.24 16:34:25 | - | 38,450 |
01.10.24 16:34:17 | - | 38,500 |
01.10.24 16:34:11 | - | 38,500 |
01.10.24 16:34:08 | - | 38,450 |
01.10.24 16:33:51 | - | 38,450 |
01.10.24 16:33:48 | - | 38,400 |
01.10.24 16:33:26 | - | 38,400 |
01.10.24 16:33:19 | - | 38,400 |
01.10.24 16:33:06 | - | 38,450 |
01.10.24 16:33:02 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:49 | - | 38,450 |
01.10.24 16:32:46 | - | 38,400 |
01.10.24 16:32:41 | - | 38,400 |
01.10.24 16:32:38 | - | 38,350 |
01.10.24 16:32:24 | - | 38,350 |
01.10.24 16:32:23 | - | 38,350 |
01.10.24 16:32:18 | - | 38,350 |
01.10.24 16:32:17 | - | 38,350 |
01.10.24 16:32:07 | - | 38,350 |
01.10.24 16:32:04 | - | 38,350 |
01.10.24 16:32:02 | - | 38,350 |
01.10.24 16:31:56 | - | 38,350 |
01.10.24 16:31:46 | - | 38,400 |
01.10.24 16:31:44 | - | 38,350 |
01.10.24 16:31:41 | - | 38,350 |